Market Cap $2.75T
1.65%
Volume 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000075865946125425 | $0.000000000075865946125425 | $0.000000000076130238715277 | $0.000000000076130238715277 | $6 | - |
May-19 2024 | $0.000000000076130238715277 | $0.000000000076130238715277 | $0.000000000076130238715277 | $0.000000000076130238715277 | - | - |
May-18 2024 | $0.000000000076130238715277 | $0.000000000075003663029892 | $0.000000000076174799363781 | $0.000000000075003663029892 | $60 | - |
May-17 2024 | $0.000000000075003663029892 | $0.000000000074823943115036 | $0.000000000075003663029892 | $0.000000000074823943115036 | $3 | - |
May-16 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | - | - |
May-15 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | - | - |
May-14 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000078079202879944 | $0.000000000078079202879944 | $20 | - |
May-13 2024 | $0.000000000078079202879944 | $0.000000000078079202879944 | $0.000000000078479741015345 | $0.000000000078479741015345 | $11 | - |
May-12 2024 | $0.000000000078479741015345 | $0.00000000007684656147192 | $0.000000000078479741015345 | $0.00000000007684656147192 | $26 | - |
May-11 2024 | $0.00000000007684656147192 | $0.000000000076740208440031 | $0.000000000078498683363499 | $0.000000000078498683363499 | $9 | - |
May-10 2024 | $0.000000000078498683363499 | $0.000000000077681763356047 | $0.000000000078498683363499 | $0.000000000077681763356047 | $3 | - |
May-09 2024 | $0.000000000077681763356047 | $0.000000000077681763356047 | $0.000000000079099448792265 | $0.000000000079099448792265 | $171 | - |
May-08 2024 | $0.000000000079099448792265 | $0.000000000078081425737305 | $0.000000000079099448792265 | $0.000000000078883580641857 | $5 | - |
May-07 2024 | $0.000000000078883580641857 | $0.000000000078883580641857 | $0.000000000079265849225749 | $0.000000000079265849225749 | $5 | - |
May-06 2024 | $0.000000000079265849225749 | $0.000000000078168065063289 | $0.000000000079562869456333 | $0.000000000078168065063289 | $134 | - |