Рыночная кепка $2.75T
1.19%
Объем 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $75,865,946,125,425 | $75,865,946,125,425 | $76,130,238,715,277 | $76,130,238,715,277 | $6 | - |
May-19 2024 | $76,130,238,715,277 | $76,130,238,715,277 | $76,130,238,715,277 | $76,130,238,715,277 | - | - |
May-18 2024 | $76,130,238,715,277 | $75,003,663,029,892 | $76,174,799,363,781 | $75,003,663,029,892 | $60 | - |
May-17 2024 | $75,003,663,029,892 | $74,823,943,115,036 | $75,003,663,029,892 | $74,823,943,115,036 | $3 | - |
May-16 2024 | $76,976,983,642,487 | $76,976,983,642,487 | $76,976,983,642,487 | $76,976,983,642,487 | - | - |
May-15 2024 | $76,976,983,642,487 | $76,976,983,642,487 | $76,976,983,642,487 | $76,976,983,642,487 | - | - |
May-14 2024 | $76,976,983,642,487 | $76,976,983,642,487 | $78,079,202,879,944 | $78,079,202,879,944 | $20 | - |
May-13 2024 | $78,079,202,879,944 | $78,079,202,879,944 | $78,479,741,015,345 | $78,479,741,015,345 | $11 | - |
May-12 2024 | $78,479,741,015,345 | $76,846,561,471,920 | $78,479,741,015,345 | $76,846,561,471,920 | $26 | - |
May-11 2024 | $76,846,561,471,920 | $76,740,208,440,031 | $78,498,683,363,499 | $78,498,683,363,499 | $9 | - |
May-10 2024 | $78,498,683,363,499 | $77,681,763,356,047 | $78,498,683,363,499 | $77,681,763,356,047 | $3 | - |
May-09 2024 | $77,681,763,356,047 | $77,681,763,356,047 | $79,099,448,792,265 | $79,099,448,792,265 | $171 | - |
May-08 2024 | $79,099,448,792,265 | $78,081,425,737,305 | $79,099,448,792,265 | $78,883,580,641,857 | $5 | - |
May-07 2024 | $78,883,580,641,857 | $78,883,580,641,857 | $79,265,849,225,749 | $79,265,849,225,749 | $5 | - |
May-06 2024 | $79,265,849,225,749 | $78,168,065,063,289 | $79,562,869,456,333 | $78,168,065,063,289 | $134 | - |