時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000007759268435823 | $0.00000000007759268435823 | $0.000000000080674293926829 | $0.000000000079876835064029 | $38 | - |
| Apr-29 2024 | $0.000000000079876835064029 | $0.000000000079876835064029 | $0.000000000082836260042697 | $0.000000000082836260042697 | $124 | - |
| Apr-28 2024 | $0.000000000082836260042697 | $0.000000000080601733929076 | $0.000000000082836260042697 | $0.000000000080601733929076 | $39 | - |
| Apr-27 2024 | $0.000000000080601733929076 | $0.000000000080601733929076 | $0.000000000083797394442117 | $0.000000000083797394442117 | $10 | - |
| Apr-26 2024 | $0.000000000083797394442117 | $0.000000000083797394442117 | $0.000000000084368548317666 | $0.000000000084368548317666 | $11 | - |
| Apr-25 2024 | $0.000000000084368548317666 | $0.000000000082468843901689 | $0.000000000084460583704722 | $0.000000000082468843901689 | $3 | - |
| Apr-24 2024 | $0.000000000082468843901689 | $0.000000000082468843901689 | $0.000000000087362451395561 | $0.000000000087362451395561 | $33 | - |
| Apr-23 2024 | $0.000000000087362451395561 | $0.000000000087362451395561 | $0.00000000009210053574148 | $0.000000000089585892677166 | $973 | - |
| Apr-22 2024 | $0.000000000089585892677166 | $0.000000000078748571546423 | $0.000000000089585892677166 | $0.000000000078748571546423 | $1,021 | - |
| Apr-21 2024 | $0.000000000078748571546423 | $0.000000000077693740902472 | $0.000000000078748571546423 | $0.000000000077770892902798 | $42 | - |
| Apr-20 2024 | $0.000000000077770892902798 | $0.000000000077183354849607 | $0.000000000077770892902798 | $0.000000000077183354849607 | $100 | - |
| Apr-19 2024 | $0.000000000077183354849607 | $0.000000000074902805175059 | $0.000000000077183354849607 | $0.000000000076094664282297 | $41 | - |
| Apr-18 2024 | $0.00000000007714496859685 | $0.00000000007714496859685 | $0.000000000082985213612201 | $0.000000000082985213612201 | $829 | - |
| Apr-17 2024 | $0.000000000082985213612201 | $0.000000000082640719485916 | $0.000000000082985213612201 | $0.000000000082640719485916 | $30 | - |
| Apr-16 2024 | $0.000000000082640719485916 | $0.000000000082640719485916 | $0.000000000098449308197937 | $0.000000000098449308197937 | $1,380 | - |