Cap Mercado $2.25T -9.52%
Volumen 24h $206.85B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 26 Segundos atrás
Gege GEGE

Precios Históricos de Gege (GEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $77,592,684,358,230 $77,592,684,358,230 $80,674,293,926,829 $79,876,835,064,029 $38 -
Apr-29 2024 $79,876,835,064,029 $79,876,835,064,029 $82,836,260,042,697 $82,836,260,042,697 $124 -
Apr-28 2024 $82,836,260,042,697 $80,601,733,929,076 $82,836,260,042,697 $80,601,733,929,076 $39 -
Apr-27 2024 $80,601,733,929,076 $80,601,733,929,076 $83,797,394,442,117 $83,797,394,442,117 $10 -
Apr-26 2024 $83,797,394,442,117 $83,797,394,442,117 $84,368,548,317,666 $84,368,548,317,666 $11 -
Apr-25 2024 $84,368,548,317,666 $82,468,843,901,689 $84,460,583,704,722 $82,468,843,901,689 $3 -
Apr-24 2024 $82,468,843,901,689 $82,468,843,901,689 $87,362,451,395,561 $87,362,451,395,561 $33 -
Apr-23 2024 $87,362,451,395,561 $87,362,451,395,561 $92,100,535,741,480 $89,585,892,677,166 $973 -
Apr-22 2024 $89,585,892,677,166 $78,748,571,546,423 $89,585,892,677,166 $78,748,571,546,423 $1,021 -
Apr-21 2024 $78,748,571,546,423 $77,693,740,902,472 $78,748,571,546,423 $77,770,892,902,798 $42 -
Apr-20 2024 $77,770,892,902,798 $77,183,354,849,607 $77,770,892,902,798 $77,183,354,849,607 $100 -
Apr-19 2024 $77,183,354,849,607 $74,902,805,175,059 $77,183,354,849,607 $76,094,664,282,297 $41 -
Apr-18 2024 $77,144,968,596,850 $77,144,968,596,850 $82,985,213,612,201 $82,985,213,612,201 $829 -
Apr-17 2024 $82,985,213,612,201 $82,640,719,485,916 $82,985,213,612,201 $82,640,719,485,916 $30 -
Apr-16 2024 $82,640,719,485,916 $82,640,719,485,916 $98,449,308,197,937 $98,449,308,197,937 $1,380 -

Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 06-03-2024.