시가총액 $2.75T
6.8%
볼륨 24시간 $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000075865946125425 | $0.000000000075865946125425 | $0.000000000076130238715277 | $0.000000000076130238715277 | $6 | - |
| May-19 2024 | $0.000000000076130238715277 | $0.000000000076130238715277 | $0.000000000076130238715277 | $0.000000000076130238715277 | - | - |
| May-18 2024 | $0.000000000076130238715277 | $0.000000000075003663029892 | $0.000000000076174799363781 | $0.000000000075003663029892 | $60 | - |
| May-17 2024 | $0.000000000075003663029892 | $0.000000000074823943115036 | $0.000000000075003663029892 | $0.000000000074823943115036 | $3 | - |
| May-16 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | - | - |
| May-15 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000076976983642487 | - | - |
| May-14 2024 | $0.000000000076976983642487 | $0.000000000076976983642487 | $0.000000000078079202879944 | $0.000000000078079202879944 | $20 | - |
| May-13 2024 | $0.000000000078079202879944 | $0.000000000078079202879944 | $0.000000000078479741015345 | $0.000000000078479741015345 | $11 | - |
| May-12 2024 | $0.000000000078479741015345 | $0.00000000007684656147192 | $0.000000000078479741015345 | $0.00000000007684656147192 | $26 | - |
| May-11 2024 | $0.00000000007684656147192 | $0.000000000076740208440031 | $0.000000000078498683363499 | $0.000000000078498683363499 | $9 | - |
| May-10 2024 | $0.000000000078498683363499 | $0.000000000077681763356047 | $0.000000000078498683363499 | $0.000000000077681763356047 | $3 | - |
| May-09 2024 | $0.000000000077681763356047 | $0.000000000077681763356047 | $0.000000000079099448792265 | $0.000000000079099448792265 | $171 | - |
| May-08 2024 | $0.000000000079099448792265 | $0.000000000078081425737305 | $0.000000000079099448792265 | $0.000000000078883580641857 | $5 | - |
| May-07 2024 | $0.000000000078883580641857 | $0.000000000078883580641857 | $0.000000000079265849225749 | $0.000000000079265849225749 | $5 | - |
| May-06 2024 | $0.000000000079265849225749 | $0.000000000078168065063289 | $0.000000000079562869456333 | $0.000000000078168065063289 | $134 | - |