Cap Marché $2.42T
-2.1%
Volume 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $78,883,580,641,857 | $78,883,580,641,857 | $79,265,849,225,749 | $79,265,849,225,749 | $5 | - |
May-06 2024 | $79,265,849,225,749 | $78,168,065,063,289 | $79,562,869,456,333 | $78,168,065,063,289 | $134 | - |
May-05 2024 | $78,168,065,063,289 | $77,419,900,822,941 | $78,579,705,417,112 | $78,579,705,417,112 | $3 | - |
May-04 2024 | $78,579,705,417,112 | $78,320,295,523,561 | $79,196,565,762,425 | $79,196,565,762,425 | $105 | - |
May-03 2024 | $79,196,565,762,425 | $75,474,405,652,478 | $79,196,565,762,425 | $75,474,405,652,478 | $17 | - |
May-02 2024 | $75,474,405,652,478 | $74,141,961,609,036 | $75,474,405,652,478 | $74,545,796,773,574 | $24 | - |
May-01 2024 | $74,545,796,773,574 | $74,545,796,773,574 | $77,592,684,358,230 | $77,592,684,358,230 | $2 | - |
Apr-30 2024 | $77,592,684,358,230 | $77,592,684,358,230 | $80,674,293,926,829 | $79,876,835,064,029 | $38 | - |
Apr-29 2024 | $79,876,835,064,029 | $79,876,835,064,029 | $82,836,260,042,697 | $82,836,260,042,697 | $124 | - |
Apr-28 2024 | $82,836,260,042,697 | $80,601,733,929,076 | $82,836,260,042,697 | $80,601,733,929,076 | $39 | - |
Apr-27 2024 | $80,601,733,929,076 | $80,601,733,929,076 | $83,797,394,442,117 | $83,797,394,442,117 | $10 | - |
Apr-26 2024 | $83,797,394,442,117 | $83,797,394,442,117 | $84,368,548,317,666 | $84,368,548,317,666 | $11 | - |
Apr-25 2024 | $84,368,548,317,666 | $82,468,843,901,689 | $84,460,583,704,722 | $82,468,843,901,689 | $3 | - |
Apr-24 2024 | $82,468,843,901,689 | $82,468,843,901,689 | $87,362,451,395,561 | $87,362,451,395,561 | $33 | - |
Apr-23 2024 | $87,362,451,395,561 | $87,362,451,395,561 | $92,100,535,741,480 | $89,585,892,677,166 | $973 | - |