Market Cap $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000105 | $36 | - |
May-17 2022 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000104 | $36 | - |
Mar-08 2022 | $0.0000000129 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $1,081 | - |
Mar-07 2022 | $0.0000000126 | $0.0000000124 | $0.0000000372 | $0.0000000372 | $8,416 | - |
Mar-02 2022 | $0.0000000698 | $0.0000000687 | $0.0000000711 | $0.0000000698 | $86 | - |
Mar-01 2022 | $0.0000000697 | $0.0000000684 | $0.0000000698 | $0.0000000687 | $86 | - |
Feb-17 2022 | $0.000000073 | $0.0000000724 | $0.0000000748 | $0.0000000745 | $506 | - |
Feb-16 2022 | $0.0000000745 | $0.0000000724 | $0.0000000753 | $0.0000000742 | $516 | - |
Feb-09 2022 | $0.0000000775 | $0.0000000775 | $0.0000000783 | $0.0000000781 | $83 | - |
Feb-08 2022 | $0.0000000782 | $0.0000000738 | $0.0000000804 | $0.0000000745 | $710 | - |
Feb-07 2022 | $0.0000000744 | $0.0000000726 | $0.0000000753 | $0.000000073 | $292 | - |
Feb-03 2022 | $0.000000065 | $0.0000000646 | $0.000000066 | $0.0000000654 | $8 | - |
Feb-02 2022 | $0.0000000654 | $0.0000000641 | $0.0000000682 | $0.0000000673 | $8 | - |
Jan-31 2022 | $0.0000000625 | $0.0000000608 | $0.0000000636 | $0.0000000635 | $117 | - |
Jan-30 2022 | $0.0000000636 | $0.000000062 | $0.0000000639 | $0.0000000627 | $119 | - |