Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
2 минут тому назад
Gatsby Inu (GATSBYINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000105 | $36 | - |
| May-17 2022 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000104 | $36 | - |
| Mar-08 2022 | $0.0000000129 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $1,081 | - |
| Mar-07 2022 | $0.0000000126 | $0.0000000124 | $0.0000000372 | $0.0000000372 | $8,416 | - |
| Mar-02 2022 | $0.0000000698 | $0.0000000687 | $0.0000000711 | $0.0000000698 | $86 | - |
| Mar-01 2022 | $0.0000000697 | $0.0000000684 | $0.0000000698 | $0.0000000687 | $86 | - |
| Feb-17 2022 | $0.000000073 | $0.0000000724 | $0.0000000748 | $0.0000000745 | $506 | - |
| Feb-16 2022 | $0.0000000745 | $0.0000000724 | $0.0000000753 | $0.0000000742 | $516 | - |
| Feb-09 2022 | $0.0000000775 | $0.0000000775 | $0.0000000783 | $0.0000000781 | $83 | - |
| Feb-08 2022 | $0.0000000782 | $0.0000000738 | $0.0000000804 | $0.0000000745 | $710 | - |
| Feb-07 2022 | $0.0000000744 | $0.0000000726 | $0.0000000753 | $0.000000073 | $292 | - |
| Feb-03 2022 | $0.000000065 | $0.0000000646 | $0.000000066 | $0.0000000654 | $8 | - |
| Feb-02 2022 | $0.0000000654 | $0.0000000641 | $0.0000000682 | $0.0000000673 | $8 | - |
| Jan-31 2022 | $0.0000000625 | $0.0000000608 | $0.0000000636 | $0.0000000635 | $117 | - |
| Jan-30 2022 | $0.0000000636 | $0.000000062 | $0.0000000639 | $0.0000000627 | $119 | - |