時価総額 $2.50T
0.11%
ボリューム24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
硬貨
34.665
取引所
204
ライブ
Gatsby Inu (GATSBYINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gatsby Inu (GATSBYINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 106 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000105 | $36 | - |
| May-17 2022 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000104 | $36 | - |
| Mar-08 2022 | $0.0000000129 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $1,081 | - |
| Mar-07 2022 | $0.0000000126 | $0.0000000124 | $0.0000000372 | $0.0000000372 | $8,416 | - |
| Mar-02 2022 | $0.0000000698 | $0.0000000687 | $0.0000000711 | $0.0000000698 | $86 | - |
| Mar-01 2022 | $0.0000000697 | $0.0000000684 | $0.0000000698 | $0.0000000687 | $86 | - |
| Feb-17 2022 | $0.000000073 | $0.0000000724 | $0.0000000748 | $0.0000000745 | $506 | - |
| Feb-16 2022 | $0.0000000745 | $0.0000000724 | $0.0000000753 | $0.0000000742 | $516 | - |
| Feb-09 2022 | $0.0000000775 | $0.0000000775 | $0.0000000783 | $0.0000000781 | $83 | - |
| Feb-08 2022 | $0.0000000782 | $0.0000000738 | $0.0000000804 | $0.0000000745 | $710 | - |
| Feb-07 2022 | $0.0000000744 | $0.0000000726 | $0.0000000753 | $0.000000073 | $292 | - |
| Feb-03 2022 | $0.000000065 | $0.0000000646 | $0.000000066 | $0.0000000654 | $8 | - |
| Feb-02 2022 | $0.0000000654 | $0.0000000641 | $0.0000000682 | $0.0000000673 | $8 | - |
| Jan-31 2022 | $0.0000000625 | $0.0000000608 | $0.0000000636 | $0.0000000635 | $117 | - |
| Jan-30 2022 | $0.0000000636 | $0.000000062 | $0.0000000639 | $0.0000000627 | $119 | - |