Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000483 | $0.0000000438 | $0.0000000506 | $0.0000000468 | $207,745 | - |
Apr-30 2024 | $0.000000047 | $0.0000000447 | $0.0000000481 | $0.0000000456 | $202,723 | - |
Apr-29 2024 | $0.0000000467 | $0.0000000433 | $0.0000000474 | $0.0000000457 | $200,652 | - |
Apr-28 2024 | $0.0000000466 | $0.0000000466 | $0.000000054 | $0.0000000504 | $178,863 | - |
Apr-27 2024 | $0.0000000513 | $0.0000000495 | $0.0000000535 | $0.0000000535 | $183,766 | - |
Apr-26 2024 | $0.0000000537 | $0.0000000535 | $0.0000000571 | $0.0000000538 | $201,246 | - |
Apr-25 2024 | $0.0000000548 | $0.0000000548 | $0.0000000571 | $0.0000000566 | $211,460 | - |
Apr-24 2024 | $0.0000000568 | $0.0000000568 | $0.0000000663 | $0.0000000628 | $185,705 | - |
Apr-23 2024 | $0.0000000626 | $0.0000000541 | $0.0000000647 | $0.0000000594 | $244,799 | - |
Apr-22 2024 | $0.0000000592 | $0.0000000583 | $0.0000000656 | $0.0000000617 | $218,045 | - |
Apr-21 2024 | $0.0000000619 | $0.0000000605 | $0.000000065 | $0.0000000638 | $207,924 | - |
Apr-20 2024 | $0.000000064 | $0.000000054 | $0.0000000667 | $0.000000055 | $244,899 | - |
Apr-19 2024 | $0.000000055 | $0.000000055 | $0.0000000705 | $0.0000000705 | $208,829 | - |
Apr-18 2024 | $0.0000000722 | $0.0000000669 | $0.0000000739 | $0.0000000691 | $203,716 | - |
Apr-17 2024 | $0.0000000691 | $0.0000000652 | $0.0000000769 | $0.0000000766 | $220,768 | - |