시가총액 $2.55T
2.93%
볼륨 24시간 $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
코인
27.192
+15
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000001038 | $0.0000001029 | $0.0000001221 | $0.0000001221 | $36,987 | - |
| May-15 2024 | $0.0000001212 | $0.0000000843 | $0.000000124 | $0.0000000843 | $53,524 | - |
| May-14 2024 | $0.0000000848 | $0.0000000822 | $0.0000000985 | $0.0000000976 | $40,757 | - |
| May-13 2024 | $0.0000000974 | $0.0000000945 | $0.0000001114 | $0.0000001098 | $62,464 | - |
| May-12 2024 | $0.0000001096 | $0.0000001096 | $0.0000001195 | $0.0000001193 | $19,552 | - |
| May-11 2024 | $0.0000001186 | $0.0000001081 | $0.0000001222 | $0.0000001214 | $32,179 | - |
| May-10 2024 | $0.0000001203 | $0.0000001067 | $0.0000001538 | $0.0000001211 | $126,635 | - |
| May-09 2024 | $0.0000001234 | $0.0000000858 | $0.0000001234 | $0.0000000918 | $109,029 | - |
| May-08 2024 | $0.0000000887 | $0.0000000719 | $0.0000001177 | $0.0000001177 | $166,077 | - |
| May-07 2024 | $0.0000001153 | $0.0000001153 | $0.0000001479 | $0.000000129 | $101,834 | - |
| May-06 2024 | $0.0000001174 | $0.0000000698 | $0.0000001174 | $0.0000000701 | $134,010 | - |
| May-05 2024 | $0.0000000695 | $0.0000000398 | $0.0000000856 | $0.00000004 | $158,388 | - |
| May-04 2024 | $0.0000000392 | $0.0000000324 | $0.0000000394 | $0.0000000324 | $15,419 | - |
| May-03 2024 | $0.0000000321 | $0.000000031 | $0.0000000446 | $0.0000000431 | $34,130 | - |
| May-02 2024 | $0.0000000432 | $0.0000000432 | $0.0000000512 | $0.0000000483 | $10,624 | - |