Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000321 | $0.000000031 | $0.0000000446 | $0.0000000431 | $34,130 | - |
| May-02 2024 | $0.0000000432 | $0.0000000432 | $0.0000000512 | $0.0000000483 | $10,624 | - |
| May-01 2024 | $0.0000000483 | $0.0000000438 | $0.0000000506 | $0.0000000468 | $207,745 | - |
| Apr-30 2024 | $0.000000047 | $0.0000000447 | $0.0000000481 | $0.0000000456 | $202,723 | - |
| Apr-29 2024 | $0.0000000467 | $0.0000000433 | $0.0000000474 | $0.0000000457 | $200,652 | - |
| Apr-28 2024 | $0.0000000466 | $0.0000000466 | $0.000000054 | $0.0000000504 | $178,863 | - |
| Apr-27 2024 | $0.0000000513 | $0.0000000495 | $0.0000000535 | $0.0000000535 | $183,766 | - |
| Apr-26 2024 | $0.0000000537 | $0.0000000535 | $0.0000000571 | $0.0000000538 | $201,246 | - |
| Apr-25 2024 | $0.0000000548 | $0.0000000548 | $0.0000000571 | $0.0000000566 | $211,460 | - |
| Apr-24 2024 | $0.0000000568 | $0.0000000568 | $0.0000000663 | $0.0000000628 | $185,705 | - |
| Apr-23 2024 | $0.0000000626 | $0.0000000541 | $0.0000000647 | $0.0000000594 | $244,799 | - |
| Apr-22 2024 | $0.0000000592 | $0.0000000583 | $0.0000000656 | $0.0000000617 | $218,045 | - |
| Apr-21 2024 | $0.0000000619 | $0.0000000605 | $0.000000065 | $0.0000000638 | $207,924 | - |
| Apr-20 2024 | $0.000000064 | $0.000000054 | $0.0000000667 | $0.000000055 | $244,899 | - |
| Apr-19 2024 | $0.000000055 | $0.000000055 | $0.0000000705 | $0.0000000705 | $208,829 | - |