時価総額 $2.18T
0.4%
ボリューム24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
硬貨
34.665
取引所
204
ライブ
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gatsby (GATSBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Sep-01 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-31 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-30 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-29 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-28 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-27 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-26 2025 | $0.000000004273750643943199 | $0.000000004119295169387001 | $0.000000004289330890588899 | $0.000000004289330890588899 | - | - |
| Aug-25 2025 | $0.000000004289330890588899 | $0.000000004289330890588899 | $0.000000004405495356443001 | $0.000000004405495356443001 | - | - |
| Aug-24 2025 | $0.000000004405495356443001 | $0.000000004405495356443001 | $0.000000004405495356443001 | $0.000000004405495356443001 | - | - |
| Aug-23 2025 | $0.000000004405495356443001 | $0.000000004201561971316601 | $0.000000004405495356443001 | $0.000000004201561971316601 | - | - |
| Aug-22 2025 | $0.000000004201561971316601 | $0.000000004061667396007 | $0.000000004201561971316601 | $0.000000004061667396007 | - | - |
| Aug-21 2025 | $0.000000004061667396007 | $0.000000004061667396007 | $0.0000000041583854458549 | $0.0000000041583854458549 | - | - |
| Aug-20 2025 | $0.0000000041583854458549 | $0.000000004095797954058 | $0.000000004165077356070801 | $0.000000004095797954058 | $10 | - |
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.000000004138442678537501 | $0.000000004138442678537501 | - | - |