Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00028643 | $0.0002864 | $0.00029375 | $0.00028872 | $235 | - |
Mar-27 2024 | $0.00028895 | $0.00028816 | $0.00030883 | $0.00030883 | $176 | - |
Mar-26 2024 | $0.00030883 | $0.00030496 | $0.00033317 | $0.00033317 | $250 | - |
Mar-25 2024 | $0.00033317 | $0.00031069 | $0.00034789 | $0.00031075 | $279 | - |
Mar-24 2024 | $0.00031075 | $0.00030143 | $0.0003166 | $0.00031658 | $6 | - |
Mar-23 2024 | $0.00031658 | $0.00031495 | $0.00032378 | $0.00032378 | $466 | - |
Mar-22 2024 | $0.00032378 | $0.00032138 | $0.00035838 | $0.00032811 | $3,306 | - |
Mar-21 2024 | $0.00032811 | $0.00030878 | $0.00033601 | $0.00033601 | $51 | - |
Mar-20 2024 | $0.00033601 | $0.00028013 | $0.00033601 | $0.00030036 | $1,591 | - |
Mar-19 2024 | $0.00031006 | $0.00025535 | $0.00031301 | $0.00028796 | $111 | - |
Mar-18 2024 | $0.00029254 | $0.00025131 | $0.00029254 | $0.00026834 | $177 | - |
Mar-17 2024 | $0.00026834 | $0.00025781 | $0.00026834 | $0.00026499 | $19 | - |
Mar-16 2024 | $0.00026499 | $0.00024452 | $0.00029224 | $0.00024452 | $115 | - |
Mar-15 2024 | $0.00024452 | $0.00023215 | $0.00025579 | $0.000251 | $6 | - |
Mar-14 2024 | $0.000251 | $0.000251 | $0.00028082 | $0.00028082 | $675 | - |