Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Geist Finance (GEIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00020438 | $0.00020438 | $0.00021566 | $0.00020879 | $17 | - |
| Apr-23 2024 | $0.00020879 | $0.00020879 | $0.00021779 | $0.00021598 | $11 | - |
| Apr-22 2024 | $0.00021598 | $0.00021024 | $0.00021841 | $0.00021024 | $8 | - |
| Apr-21 2024 | $0.00021024 | $0.00020968 | $0.00021513 | $0.00020968 | $1 | - |
| Apr-20 2024 | $0.00020968 | $0.000193 | $0.00020968 | $0.00019936 | $2 | - |
| Apr-19 2024 | $0.00019936 | $0.00019655 | $0.00020253 | $0.00019656 | $1 | - |
| Apr-18 2024 | $0.00019656 | $0.0001838 | $0.00019844 | $0.00018616 | $6 | - |
| Apr-17 2024 | $0.00018616 | $0.00018616 | $0.00019515 | $0.00019135 | $5 | - |
| Apr-16 2024 | $0.00019135 | $0.00018267 | $0.00019135 | $0.00018267 | $0 | - |
| Apr-15 2024 | $0.00018267 | $0.00017941 | $0.0002076 | $0.00020051 | $20 | - |
| Apr-14 2024 | $0.00020051 | $0.0001958 | $0.00020722 | $0.00020722 | $23 | - |
| Apr-13 2024 | $0.00020722 | $0.00020496 | $0.00021111 | $0.00020941 | $215 | - |
| Apr-12 2024 | $0.00020941 | $0.00020941 | $0.00026659 | $0.00026138 | $6 | - |
| Apr-11 2024 | $0.00026138 | $0.00025784 | $0.00028672 | $0.00028251 | $14 | - |
| Apr-10 2024 | $0.00028135 | $0.00027548 | $0.00028833 | $0.00028791 | $71 | - |