Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Geist Finance (GEIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00018933 | $0.00018388 | $0.00018998 | $0.00018998 | $733 | - |
| May-02 2024 | $0.00018998 | $0.00018661 | $0.00018999 | $0.00018661 | $2 | - |
| May-01 2024 | $0.00018661 | $0.0001768 | $0.00018661 | $0.00018224 | $97 | - |
| Apr-30 2024 | $0.00018249 | $0.00018249 | $0.00020282 | $0.00020282 | $9 | - |
| Apr-29 2024 | $0.00020081 | $0.0001998 | $0.00020341 | $0.00020203 | $44 | - |
| Apr-28 2024 | $0.00020203 | $0.00020203 | $0.00020394 | $0.00020394 | $26 | - |
| Apr-27 2024 | $0.00020394 | $0.00019589 | $0.00020602 | $0.00020602 | $102 | - |
| Apr-26 2024 | $0.00020602 | $0.00020253 | $0.00021389 | $0.00020253 | $16 | - |
| Apr-25 2024 | $0.00020253 | $0.00020253 | $0.00020829 | $0.00020438 | $117 | - |
| Apr-24 2024 | $0.00020438 | $0.00020438 | $0.00021566 | $0.00020879 | $17 | - |
| Apr-23 2024 | $0.00020879 | $0.00020879 | $0.00021779 | $0.00021598 | $11 | - |
| Apr-22 2024 | $0.00021598 | $0.00021024 | $0.00021841 | $0.00021024 | $8 | - |
| Apr-21 2024 | $0.00021024 | $0.00020968 | $0.00021513 | $0.00020968 | $1 | - |
| Apr-20 2024 | $0.00020968 | $0.000193 | $0.00020968 | $0.00019936 | $2 | - |
| Apr-19 2024 | $0.00019936 | $0.00019655 | $0.00020253 | $0.00019656 | $1 | - |