시가총액 $2.47T
1.06%
볼륨 24시간 $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00019133 | $0.00018933 | $0.0001926 | $0.00018933 | $117 | - |
| May-03 2024 | $0.00018933 | $0.00018388 | $0.00018998 | $0.00018998 | $733 | - |
| May-02 2024 | $0.00018998 | $0.00018661 | $0.00018999 | $0.00018661 | $2 | - |
| May-01 2024 | $0.00018661 | $0.0001768 | $0.00018661 | $0.00018224 | $97 | - |
| Apr-30 2024 | $0.00018249 | $0.00018249 | $0.00020282 | $0.00020282 | $9 | - |
| Apr-29 2024 | $0.00020081 | $0.0001998 | $0.00020341 | $0.00020203 | $44 | - |
| Apr-28 2024 | $0.00020203 | $0.00020203 | $0.00020394 | $0.00020394 | $26 | - |
| Apr-27 2024 | $0.00020394 | $0.00019589 | $0.00020602 | $0.00020602 | $102 | - |
| Apr-26 2024 | $0.00020602 | $0.00020253 | $0.00021389 | $0.00020253 | $16 | - |
| Apr-25 2024 | $0.00020253 | $0.00020253 | $0.00020829 | $0.00020438 | $117 | - |
| Apr-24 2024 | $0.00020438 | $0.00020438 | $0.00021566 | $0.00020879 | $17 | - |
| Apr-23 2024 | $0.00020879 | $0.00020879 | $0.00021779 | $0.00021598 | $11 | - |
| Apr-22 2024 | $0.00021598 | $0.00021024 | $0.00021841 | $0.00021024 | $8 | - |
| Apr-21 2024 | $0.00021024 | $0.00020968 | $0.00021513 | $0.00020968 | $1 | - |
| Apr-20 2024 | $0.00020968 | $0.000193 | $0.00020968 | $0.00019936 | $2 | - |