Market Cap $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.070564 | $0.068957 | $0.07485 | $0.071245 | $1,433 | - |
Apr-25 2024 | $0.071253 | $0.067852 | $0.075044 | $0.075022 | $4,632 | - |
Apr-24 2024 | $0.07499 | $0.069029 | $0.082942 | $0.076239 | $32,257 | - |
Apr-23 2024 | $0.077171 | $0.074039 | $0.085294 | $0.085043 | $2,975 | - |
Apr-22 2024 | $0.08503 | $0.074076 | $0.085073 | $0.075814 | $4,206 | - |
Apr-21 2024 | $0.075814 | $0.075814 | $0.080666 | $0.080666 | $7,445 | - |
Apr-20 2024 | $0.080667 | $0.080324 | $0.084264 | $0.08351 | $3,663 | - |
Apr-19 2024 | $0.084156 | $0.084154 | $0.089386 | $0.089381 | $8,845 | - |
Apr-18 2024 | $0.089491 | $0.084402 | $0.093776 | $0.086205 | $8,573 | - |
Apr-17 2024 | $0.086217 | $0.086217 | $0.090997 | $0.090997 | $2,250 | - |
Apr-16 2024 | $0.091374 | $0.089164 | $0.095338 | $0.09031 | $8,766 | - |
Apr-15 2024 | $0.092688 | $0.083038 | $0.092688 | $0.085462 | $3,393 | - |
Apr-14 2024 | $0.085563 | $0.080994 | $0.085563 | $0.084386 | $5,272 | - |
Apr-13 2024 | $0.087648 | $0.085396 | $0.091922 | $0.08713 | $10,567 | - |
Apr-12 2024 | $0.087562 | $0.087562 | $0.108592 | $0.107949 | $15,269 | - |