時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gec (GEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00613073 | $0.00613073 | $0.00613073 | $0.00613073 | - | - |
| May-16 2026 | $0.00613073 | $0.00485772 | $0.00613073 | $0.00485772 | - | - |
| May-15 2026 | $0.00485772 | $0.00396541 | $0.00485772 | $0.00396541 | - | - |
| May-14 2026 | $0.00396541 | $0.00396541 | $0.00396541 | $0.00396541 | - | - |
| May-13 2026 | $0.00396541 | $0.00396541 | $0.00460068 | $0.00460068 | - | - |
| May-12 2026 | $0.00460068 | $0.00460068 | $0.00484863 | $0.00484863 | $5 | - |
| May-11 2026 | $0.00484863 | $0.00484863 | $0.00484863 | $0.00484863 | - | - |
| May-10 2026 | $0.00484863 | $0.00448576 | $0.00484863 | $0.00450722 | $16 | - |
| May-09 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-08 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-07 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-06 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-05 2026 | $0.00450722 | $0.00433308 | $0.00450722 | $0.00433308 | - | - |
| May-04 2026 | $0.00505492 | $0.00505492 | $0.00505492 | $0.00505492 | - | - |
| May-03 2026 | $0.00505492 | $0.00505492 | $0.00505492 | $0.00505492 | - | - |