時価総額 $2.78T
0.25%
ボリューム24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
53 秒 前
Gec (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00505492 | $0.00505492 | $0.00563521 | $0.00563521 | - | - |
| May-01 2026 | $0.00563521 | $0.00563521 | $0.00563521 | $0.00563521 | - | - |
| Apr-30 2026 | $0.00563521 | $0.00563521 | $0.00563521 | $0.00563521 | - | - |
| Apr-29 2026 | $0.00563521 | $0.00385511 | $0.00563521 | $0.004502 | - | - |
| Apr-28 2026 | $0.004502 | $0.00417091 | $0.004502 | $0.00417091 | - | - |
| Apr-27 2026 | $0.00404495 | $0.00358869 | $0.00535273 | $0.00535273 | - | - |
| Apr-26 2026 | $0.00535273 | $0.0049578 | $0.00535273 | $0.0049578 | - | - |
| Apr-25 2026 | $0.0049578 | $0.0038858 | $0.0049578 | $0.00479067 | $76 | - |
| Apr-24 2026 | $0.00479067 | $0.00479067 | $0.00479067 | $0.00479067 | - | - |
| Apr-23 2026 | $0.00479067 | $0.00455086 | $0.00557825 | $0.00455086 | - | - |
| Apr-22 2026 | $0.00455086 | $0.00455086 | $0.00582951 | $0.00582951 | $80 | - |
| Apr-21 2026 | $0.00582951 | $0.00431698 | $0.00582951 | $0.00469516 | - | - |
| Apr-20 2026 | $0.00469516 | $0.00224884 | $0.00470042 | $0.00284733 | - | - |
| Apr-19 2026 | $0.00284733 | $0.00284733 | $0.00284733 | $0.00284733 | - | - |
| Apr-18 2026 | $0.00284733 | $0.00282489 | $0.00284733 | $0.00282489 | - | - |