Cap Mercato $2.47T
-3.91%
Volume 24o $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gec (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.069485 | $0.068441 | $0.0702 | $0.0702 | $241 | - |
| May-04 2024 | $0.070476 | $0.070476 | $0.071962 | $0.070863 | $985 | - |
| May-03 2024 | $0.070863 | $0.065623 | $0.070863 | $0.069439 | $2,777 | - |
| May-02 2024 | $0.069446 | $0.068099 | $0.069834 | $0.068911 | $3,798 | - |
| May-01 2024 | $0.068899 | $0.067782 | $0.072165 | $0.070813 | $4,526 | - |
| Apr-30 2024 | $0.070807 | $0.06965 | $0.073675 | $0.072789 | $2,091 | - |
| Apr-29 2024 | $0.072783 | $0.071333 | $0.073693 | $0.073693 | $5,285 | - |
| Apr-28 2024 | $0.073639 | $0.069353 | $0.077789 | $0.069353 | $2,835 | - |
| Apr-27 2024 | $0.069351 | $0.06907 | $0.071982 | $0.070568 | $2,093 | - |
| Apr-26 2024 | $0.070564 | $0.068957 | $0.07485 | $0.071245 | $1,433 | - |
| Apr-25 2024 | $0.071253 | $0.067852 | $0.075044 | $0.075022 | $4,632 | - |
| Apr-24 2024 | $0.07499 | $0.069029 | $0.082942 | $0.076239 | $32,257 | - |
| Apr-23 2024 | $0.077171 | $0.074039 | $0.085294 | $0.085043 | $2,975 | - |
| Apr-22 2024 | $0.08503 | $0.074076 | $0.085073 | $0.075814 | $4,206 | - |
| Apr-21 2024 | $0.075814 | $0.075814 | $0.080666 | $0.080666 | $7,445 | - |