Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00479067 | $0.00479067 | $0.00479067 | $0.00479067 | - | - |
| Apr-23 2026 | $0.00479067 | $0.00455086 | $0.00557825 | $0.00455086 | - | - |
| Apr-22 2026 | $0.00455086 | $0.00455086 | $0.00582951 | $0.00582951 | $80 | - |
| Apr-21 2026 | $0.00582951 | $0.00431698 | $0.00582951 | $0.00469516 | - | - |
| Apr-20 2026 | $0.00469516 | $0.00224884 | $0.00470042 | $0.00284733 | - | - |
| Apr-19 2026 | $0.00284733 | $0.00284733 | $0.00284733 | $0.00284733 | - | - |
| Apr-18 2026 | $0.00284733 | $0.00282489 | $0.00284733 | $0.00282489 | - | - |
| Apr-17 2026 | $0.00282489 | $0.00282489 | $0.00282489 | $0.00282489 | - | - |
| Apr-16 2026 | $0.00282489 | $0.00282489 | $0.00285835 | $0.00285835 | $1 | - |
| Apr-15 2026 | $0.00285835 | $0.00273049 | $0.00287789 | $0.00276577 | - | - |
| Apr-14 2026 | $0.00276577 | $0.00221649 | $0.0045145 | $0.00385591 | $201 | - |
| Apr-13 2026 | $0.00385591 | $0.00341539 | $0.00516378 | $0.00516378 | - | - |
| Apr-12 2026 | $0.00516378 | $0.00412447 | $0.00533435 | $0.00533435 | - | - |
| Apr-11 2026 | $0.00533435 | $0.0052889 | $0.00537567 | $0.00537567 | - | - |
| Apr-10 2026 | $0.00537567 | $0.00537567 | $0.00610562 | $0.00598834 | - | - |