Cap Mercado $2.36T
-1.34%
Volumen 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gec (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.066964 | $0.065167 | $0.066969 | $0.06689 | $2,271 | - |
| May-08 2024 | $0.06689 | $0.06687 | $0.068463 | $0.068463 | $1,933 | - |
| May-07 2024 | $0.068465 | $0.067395 | $0.069104 | $0.06868 | $171 | - |
| May-06 2024 | $0.068685 | $0.068685 | $0.071506 | $0.069374 | $2,727 | - |
| May-05 2024 | $0.069485 | $0.068441 | $0.0702 | $0.0702 | $241 | - |
| May-04 2024 | $0.070476 | $0.070476 | $0.071962 | $0.070863 | $985 | - |
| May-03 2024 | $0.070863 | $0.065623 | $0.070863 | $0.069439 | $2,777 | - |
| May-02 2024 | $0.069446 | $0.068099 | $0.069834 | $0.068911 | $3,798 | - |
| May-01 2024 | $0.068899 | $0.067782 | $0.072165 | $0.070813 | $4,526 | - |
| Apr-30 2024 | $0.070807 | $0.06965 | $0.073675 | $0.072789 | $2,091 | - |
| Apr-29 2024 | $0.072783 | $0.071333 | $0.073693 | $0.073693 | $5,285 | - |
| Apr-28 2024 | $0.073639 | $0.069353 | $0.077789 | $0.069353 | $2,835 | - |
| Apr-27 2024 | $0.069351 | $0.06907 | $0.071982 | $0.070568 | $2,093 | - |
| Apr-26 2024 | $0.070564 | $0.068957 | $0.07485 | $0.071245 | $1,433 | - |
| Apr-25 2024 | $0.071253 | $0.067852 | $0.075044 | $0.075022 | $4,632 | - |