Рыночная кепка $2.49T
0.86%
Объем 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gec (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.070564 | $0.068957 | $0.07485 | $0.071245 | $1,433 | - |
| Apr-25 2024 | $0.071253 | $0.067852 | $0.075044 | $0.075022 | $4,632 | - |
| Apr-24 2024 | $0.07499 | $0.069029 | $0.082942 | $0.076239 | $32,257 | - |
| Apr-23 2024 | $0.077171 | $0.074039 | $0.085294 | $0.085043 | $2,975 | - |
| Apr-22 2024 | $0.08503 | $0.074076 | $0.085073 | $0.075814 | $4,206 | - |
| Apr-21 2024 | $0.075814 | $0.075814 | $0.080666 | $0.080666 | $7,445 | - |
| Apr-20 2024 | $0.080667 | $0.080324 | $0.084264 | $0.08351 | $3,663 | - |
| Apr-19 2024 | $0.084156 | $0.084154 | $0.089386 | $0.089381 | $8,845 | - |
| Apr-18 2024 | $0.089491 | $0.084402 | $0.093776 | $0.086205 | $8,573 | - |
| Apr-17 2024 | $0.086217 | $0.086217 | $0.090997 | $0.090997 | $2,250 | - |
| Apr-16 2024 | $0.091374 | $0.089164 | $0.095338 | $0.09031 | $8,766 | - |
| Apr-15 2024 | $0.092688 | $0.083038 | $0.092688 | $0.085462 | $3,393 | - |
| Apr-14 2024 | $0.085563 | $0.080994 | $0.085563 | $0.084386 | $5,272 | - |
| Apr-13 2024 | $0.087648 | $0.085396 | $0.091922 | $0.08713 | $10,567 | - |
| Apr-12 2024 | $0.087562 | $0.087562 | $0.108592 | $0.107949 | $15,269 | - |