Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.070807 | $0.06965 | $0.073675 | $0.072789 | $2,091 | - |
| Apr-29 2024 | $0.072783 | $0.071333 | $0.073693 | $0.073693 | $5,285 | - |
| Apr-28 2024 | $0.073639 | $0.069353 | $0.077789 | $0.069353 | $2,835 | - |
| Apr-27 2024 | $0.069351 | $0.06907 | $0.071982 | $0.070568 | $2,093 | - |
| Apr-26 2024 | $0.070564 | $0.068957 | $0.07485 | $0.071245 | $1,433 | - |
| Apr-25 2024 | $0.071253 | $0.067852 | $0.075044 | $0.075022 | $4,632 | - |
| Apr-24 2024 | $0.07499 | $0.069029 | $0.082942 | $0.076239 | $32,257 | - |
| Apr-23 2024 | $0.077171 | $0.074039 | $0.085294 | $0.085043 | $2,975 | - |
| Apr-22 2024 | $0.08503 | $0.074076 | $0.085073 | $0.075814 | $4,206 | - |
| Apr-21 2024 | $0.075814 | $0.075814 | $0.080666 | $0.080666 | $7,445 | - |
| Apr-20 2024 | $0.080667 | $0.080324 | $0.084264 | $0.08351 | $3,663 | - |
| Apr-19 2024 | $0.084156 | $0.084154 | $0.089386 | $0.089381 | $8,845 | - |
| Apr-18 2024 | $0.089491 | $0.084402 | $0.093776 | $0.086205 | $8,573 | - |
| Apr-17 2024 | $0.086217 | $0.086217 | $0.090997 | $0.090997 | $2,250 | - |
| Apr-16 2024 | $0.091374 | $0.089164 | $0.095338 | $0.09031 | $8,766 | - |