Cap Mercado $2.78T
0.42%
Volume 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00505492 | $0.00505492 | $0.00563521 | $0.00563521 | - | - |
| May-01 2026 | $0.00563521 | $0.00563521 | $0.00563521 | $0.00563521 | - | - |
| Apr-30 2026 | $0.00563521 | $0.00563521 | $0.00563521 | $0.00563521 | - | - |
| Apr-29 2026 | $0.00563521 | $0.00385511 | $0.00563521 | $0.004502 | - | - |
| Apr-28 2026 | $0.004502 | $0.00417091 | $0.004502 | $0.00417091 | - | - |
| Apr-27 2026 | $0.00404495 | $0.00358869 | $0.00535273 | $0.00535273 | - | - |
| Apr-26 2026 | $0.00535273 | $0.0049578 | $0.00535273 | $0.0049578 | - | - |
| Apr-25 2026 | $0.0049578 | $0.0038858 | $0.0049578 | $0.00479067 | $76 | - |
| Apr-24 2026 | $0.00479067 | $0.00479067 | $0.00479067 | $0.00479067 | - | - |
| Apr-23 2026 | $0.00479067 | $0.00455086 | $0.00557825 | $0.00455086 | - | - |
| Apr-22 2026 | $0.00455086 | $0.00455086 | $0.00582951 | $0.00582951 | $80 | - |
| Apr-21 2026 | $0.00582951 | $0.00431698 | $0.00582951 | $0.00469516 | - | - |
| Apr-20 2026 | $0.00469516 | $0.00224884 | $0.00470042 | $0.00284733 | - | - |
| Apr-19 2026 | $0.00284733 | $0.00284733 | $0.00284733 | $0.00284733 | - | - |
| Apr-18 2026 | $0.00284733 | $0.00282489 | $0.00284733 | $0.00282489 | - | - |