Cap Mercado $2.16T
-1.36%
Volume 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gec (GEC) em Dólar USD. Esta tabela mostra 892 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00613073 | $0.00613073 | $0.00613073 | $0.00613073 | - | - |
| May-16 2026 | $0.00613073 | $0.00485772 | $0.00613073 | $0.00485772 | - | - |
| May-15 2026 | $0.00485772 | $0.00396541 | $0.00485772 | $0.00396541 | - | - |
| May-14 2026 | $0.00396541 | $0.00396541 | $0.00396541 | $0.00396541 | - | - |
| May-13 2026 | $0.00396541 | $0.00396541 | $0.00460068 | $0.00460068 | - | - |
| May-12 2026 | $0.00460068 | $0.00460068 | $0.00484863 | $0.00484863 | $5 | - |
| May-11 2026 | $0.00484863 | $0.00484863 | $0.00484863 | $0.00484863 | - | - |
| May-10 2026 | $0.00484863 | $0.00448576 | $0.00484863 | $0.00450722 | $16 | - |
| May-09 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-08 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-07 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-06 2026 | $0.00450722 | $0.00450722 | $0.00450722 | $0.00450722 | - | - |
| May-05 2026 | $0.00450722 | $0.00433308 | $0.00450722 | $0.00433308 | - | - |
| May-04 2026 | $0.00505492 | $0.00505492 | $0.00505492 | $0.00505492 | - | - |
| May-03 2026 | $0.00505492 | $0.00505492 | $0.00505492 | $0.00505492 | - | - |