Market Cap $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $0.015474 $0.015377 $0.015902 $0.015902 - $193,437
Jan-26 2021 $0.015915 $0.015165 $0.016015 $0.01582 - $198,944
Jan-25 2021 $0.015808 $0.015684 $0.016982 $0.015817 - $197,610
Jan-24 2021 $0.015827 $0.015252 $0.016116 $0.015699 - $197,841
Jan-23 2021 $0.015694 $0.015414 $0.016317 $0.016129 - $196,178
Jan-22 2021 $0.016128 $0.014166 $0.016513 $0.015083 - $201,610
Jan-21 2021 $0.01508 $0.014806 $0.017363 $0.01736 - $188,503
Jan-20 2021 $0.017363 $0.016392 $0.017747 $0.017606 - $217,040
Jan-19 2021 $0.017607 $0.017607 $0.018404 $0.017873 - $220,095
Jan-18 2021 $0.017879 $0.017044 $0.018186 $0.017465 - $223,491
Jan-17 2021 $0.017487 $0.016653 $0.01792 $0.017685 - $218,599
Jan-16 2021 $0.01769 $0.017409 $0.018474 $0.017982 - $221,133
Jan-15 2021 $0.017939 $0.016894 $0.01927 $0.019081 - $224,245
Jan-14 2021 $0.019082 $0.01791 $0.01948 $0.018139 - $238,528
Jan-13 2021 $0.018129 $0.015864 $0.018266 $0.016511 - $226,617

Historical and market price analysis of Gatherer (GTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 01-21-2024.