Market Cap $3.43T
5.72%
Volume 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Fuel
16101
FUELX
|
$0.000106 | - | 12.95% | 3.3% |
30d
17.56%
60d
-12.74%
90d
-44.09%
|
Open $0.00009337
Low $0.00009272
High $0.00010581
|
- - | - |
|
||
| 16102 |
FuelCoin
16102
FC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16103 |
FUFU Coin
16103
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d
-86.02%
60d
-86.02%
90d
-86.02%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 16104 |
Fufu Token
16104
FUFU
|
- | - | - | - |
30d
-
60d
-0.17%
90d
-48.34%
|
Open $0.00000939
Low $0.00000939
High $0.00000939
|
- - | - |
|
||
| 16105 |
FUG
16105
FUG
|
- | - | 0.82% | -13.69% |
30d
-39.01%
60d
-99.75%
90d
-99.78%
|
Open $0.0000108
Low $0.0000108
High $0.00001089
|
- - | - |
|
||
| 16106 |
Fuji
16106
FJT
|
- | - | - | 0.03% |
30d
0.33%
60d
0.04%
90d
-17.79%
|
Open $0.00230232
Low $0.00230232
High $0.00230232
|
- - | - |
|
||
| 16107 |
FujiCoin
16107
FJC
|
- | - | - | - |
30d
-36.24%
60d
-38.08%
90d
-54.57%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 16108 |
Fujinto
16108
FUJIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16109 |
FUKBEN
16109
FUKBEN
|
- | - | - | -1.26% |
30d
-44.14%
60d
-90.8%
90d
-90.8%
|
Open $0.00003555
Low $0.00003555
High $0.00003555
|
- - | - |
|
||
| 16110 |
FUKU (fukucoin.xyz)
16110
FUKU
|
$0.00000007 | - | 11.26% | -5.5% |
30d
98.48%
60d
13.87%
90d
14.67%
|
Open $0.000000064
Low $0.000000064
High $0.000000073
|
- - | - |
|
||
| 16111 |
Fuku-Kun (fukukuntoken.xyz)
16111
FUKU
|
- | - | - | - |
30d
-9.1%
60d
-75.68%
90d
-75.68%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 16112 |
Fuku-Kun (fukuonsol.vip)
16112
FUKU
|
- | - | -3.8% | -59.47% |
30d
-53.98%
60d
-57.13%
90d
-53.98%
|
Open $0.00003459
Low $0.00001686
High $0.00003459
|
- - | - |
|
||
| 16113 |
Full Send
16113
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d
6.02%
60d
15.89%
90d
-71.89%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16114 |
Fuma Finance
16114
FUMA
|
- | - | - | -0.04% |
30d
-33.09%
60d
-17.19%
90d
-57.06%
|
Open $0.010197
Low $0.010197
High $0.010197
|
- - | - |
|
||
| 16115 |
FUMoney
16115
FUM
|
- | - | - | 1.3% |
30d
2.37%
60d
134.07%
90d
47.75%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 16116 |
Funassyi
16116
FUNASSYI
|
- | - | - | - |
30d
-14.22%
60d
-4.15%
90d
-9.43%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16117 |
FUNCH
16117
FUNCH
|
$0.001200 | - | - | - |
30d
-92.38%
60d
-82.86%
90d
-95.47%
|
Open $0.00120033
Low $0.00120033
High $0.00120033
|
- - | - |
|
||
| 16118 |
FunCoin
16118
FUN
|
- | -0.03% | 8.39% | 2401.14% |
30d
2391.71%
60d
2391.71%
90d
2391.71%
|
Open $0.00005473
Low $0.00005404
High $0.00005909
|
- - | - |
|
||
| 16119 |
FUNCoin
16119
FUNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16120 |
FunCoupons
16120
FUNC
|
- | - | - | -0.14% |
30d
-15.82%
60d
-23.13%
90d
-30.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16121 |
Fund Platform
16121
FUNDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16122 |
Fundamenta
16122
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d
-28.47%
60d
-87.46%
90d
-83.13%
|
Open $0.00528741
Low $0.00502759
High $0.00528741
|
- - | - |
|
||
| 16123 |
FundRequest
16123
FND
|
- | 5.37% | -0.7% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00053781
Low $0.00051091
High $0.00057348
|
- - | - |
|
||
| 16124 |
FundToken
16124
FUNDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16125 |
Fundum Capital
16125
FNDC
|
- | - | - | -0.86% |
30d
3.6%
60d
-27.17%
90d
-78.21%
|
Open $0.00119618
Low $0.00119618
High $0.00119618
|
- - | - |
|
||
| 16126 |
FundYourselfNow
16126
FYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16127 |
FunFi
16127
FNF
|
- | - | 8.16% | 6.42% |
30d
10.07%
60d
11.86%
90d
-4.34%
|
Open -
Low -
High -
|
$83.00 - | - |
|
||
| 16128 |
Fungi
16128
FUNGI
|
$0.006556 | - | 28.8% | 6.96% |
30d
7.57%
60d
69.35%
90d
-8.43%
|
Open $0.00508825
Low $0.00508825
High $0.0066767
|
- - | - |
|
||
| 16129 |
Fungie DAO
16129
FNG
|
- | - | - | -0.95% |
30d
-15.17%
60d
-3.41%
90d
-65.42%
|
Open $0.020428
Low $0.020428
High $0.020428
|
- - | - |
|
||
| 16130 |
Fungify
16130
FUNG
|
- | - | - | - |
30d
3.95%
60d
37.12%
90d
22.24%
|
Open $0.012185
Low $0.012185
High $0.012185
|
- - | - |
|
||
| 16131 |
FUNK
16131
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16132 |
FunKeyPay
16132
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 16133 |
Funny Coin
16133
FUC
|
- | - | - | - |
30d
0.29%
60d
-15.43%
90d
-99.92%
|
Open $0.00002946
Low $0.00002946
High $0.00002946
|
- - | - |
|
||
| 16134 |
Fur Ball
16134
FUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007017
Low $0.00007017
High $0.00007017
|
- - | - |
|
||
| 16135 |
Fur Simpson
16135
FURSIMPSON
|
- | - | - | -14.34% |
30d
-97.02%
60d
-97.02%
90d
-97.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16136 |
FURBO
16136
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.00003373
Low $0.00003372
High $0.00003403
|
- - | - |
|
||
| 16137 |
FURIE
16137
FURIE
|
- | - | - | - |
30d
-64.28%
60d
-66.47%
90d
-66.47%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 16138 |
Furio
16138
$FUR
|
- | - | - | -0.02% |
30d
-2.22%
60d
-10.36%
90d
-28%
|
Open $0.00188221
Low $0.00188221
High $0.00188221
|
- - | - |
|
||
| 16139 |
Further Network
16139
ATON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16140 |
FuruKuru
16140
FUKU
|
- | - | - | 1.5% |
30d
-71.44%
60d
-72.95%
90d
-83.19%
|
Open $0.000001294
Low $0.000001294
High $0.000001294
|
- - | - |
|
||
| 16141 |
Fuse Dollar
16141
FUSD
|
- | - | - | 0.5% |
30d
6.66%
60d
26.09%
90d
7.04%
|
Open $0.854432
Low $0.854432
High $0.854432
|
- - | - |
|
||
| 16142 |
Fusible
16142
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d
-34.1%
60d
-49.45%
90d
-56.06%
|
Open $0.266661
Low $0.26645
High $0.266845
|
- - | - |
|
||
| 16143 |
Fusion Heroes
16143
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d
-
60d
-
90d
-
|
Open $0.371198
Low $0.370875
High $0.377229
|
- - | - |
|
||
| 16144 |
FusionBot
16144
FUSION
|
- | - | - | - |
30d
29.83%
60d
27.16%
90d
23.17%
|
Open $0.168929
Low $0.168929
High $0.168929
|
- - | - |
|
||
| 16145 |
Fusotao Protocol
16145
TAO
|
- | - | - | - |
30d
-7.43%
60d
3.15%
90d
3.15%
|
Open $0.00131929
Low $0.00131929
High $0.00131929
|
- - | - |
|
||
| 16146 |
Futbol Coin
16146
FUCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16147 |
FutCoin
16147
FUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16148 |
Futuball
16148
FB
|
- | - | - | 1.24% |
30d
27.02%
60d
-21.98%
90d
-71.51%
|
Open $0.00178649
Low $0.00178649
High $0.00178649
|
- - | - |
|
||
| 16149 |
Futura Finance
16149
FFT
|
- | - | - | -0.14% |
30d
-13.11%
60d
-40.48%
90d
-57.06%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 16150 |
FUTURAI
16150
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d
-80.13%
60d
-80.13%
90d
-80.13%
|
Open $0.00861367
Low $0.00843968
High $0.00861888
|
- - | - |
|
31.788 Coins Monitored - Page
323 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.