Market Cap $4.42T 2.59%
Volume 24h $421.66B 30.53%
BTC % 53.11% -0.86%
ETH % 12.6% 0.15%
Coins 33.197 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
FlutterCoin
FlutterCoin
16101
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16102
FLUUS
FLUUS
16102
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
16103
FLUX
FLUX
16103
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
16104
Flux Protocol
Flux Protocol
16104
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
16105
Flux USDC
Flux USDC
16105
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
16106
Fluz Fluz
Fluz Fluz
16106
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16107
Fly Doge
Fly Doge
16107
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
16108
Flycoin
Flycoin
16108
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16109 $0.068701 - -13.33% -13.7%
30d -13.68%
60d -56.37%
90d 29.63%
Open $0.079267
Low $0.0687
High $0.080306
- - -
16110
Flying Colours
Flying Colours
16110
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
16111
FlyPaper
FlyPaper
16111
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
16112
FlypMe
FlypMe
16112
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
16113
FM Gallery
FM Gallery
16113
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
16114
FME
FME
16114
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
16115 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
16116
FMex
FMex
16116
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16117
FMONEY Finance
FMONEY Finance
16117
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
16118
FNB Protocol
FNB Protocol
16118
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
16119
FNDZ
FNDZ
16119
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
16120
FNK wallet
FNK wallet
16120
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
16121
FNKOS
FNKOS
16121
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
16122
FOCV
FOCV
16122
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
16123
Fofar
Fofar
16123
FOFAR
$0.00000294 - 4.53% 17.5%
30d 17.5%
60d 17.5%
90d 17.5%
Open $0.000002815
Low $0.000002815
High $0.000002942
- - -
16124
Fofar
Fofar
16124
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
16125
FOFAR
FOFAR
16125
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
16126
FOFO Token
FOFO Token
16126
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
16127
FOHO Coin
FOHO Coin
16127
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
16128
FOIN
FOIN
16128
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16129 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
16130
FoldingCoin
FoldingCoin
16130
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16131
Folgory Coin
Folgory Coin
16131
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
16132
FolgoryUSD
FolgoryUSD
16132
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
16133
Foliowatch
Foliowatch
16133
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
16134
FolkWarriors
FolkWarriors
16134
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
16135
Follow Coin
Follow Coin
16135
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16136
Follow Token
Follow Token
16136
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
16137
Folm Network
Folm Network
16137
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16138
FOMC
FOMC
16138
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
16139
FOMO
FOMO
16139
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
16140
FOMO
FOMO
16140
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
16141
FOMO 3D
FOMO 3D
16141
FOMO3D.FUN
- - - -4.88%
30d -26.94%
60d -6.08%
90d 5.68%
Open $0.00001577
Low $0.00001577
High $0.00001577
- - -
16142
Fomo App
Fomo App
16142
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
16143
FOMO BABY
FOMO BABY
16143
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
16144
Fomo Base
Fomo Base
16144
FOMO
$0.00000832 - - 4.33%
30d 6.14%
60d -24.84%
90d -31.63%
Open $0.000008323
Low $0.000008323
High $0.000008323
- - -
16145 - - - 1.86%
30d -95.81%
60d -96.42%
90d -96.8%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
16146
FOMO DUCK
FOMO DUCK
16146
DUCK
- - - -0.72%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
16147
Fomo ERC20
Fomo ERC20
16147
FOMO
- - - -11.66%
30d 2.55%
60d 16.74%
90d -91.96%
Open $0.017596
Low $0.017596
High $0.017596
- - -
16148
FOMO LAB
FOMO LAB
16148
FOMO
- 0.36% 1.54% -17.46%
30d 2.32%
60d -8.48%
90d -51.95%
Open $0.020576
Low $0.019513
High $0.020576
- - -
16149
FOMO Network
FOMO Network
16149
FOMO
- - - 1.47%
30d -38.01%
60d 36.44%
90d 30.26%
Open $0.00005815
Low $0.00005815
High $0.00005815
- - -
16150
fomobsc
fomobsc
16150
FOMO
- - - -0.24%
30d -18.34%
60d -10.63%
90d -56.85%
Open $0.00088326
Low $0.00088326
High $0.00088326
- - -
33.197 Coins Monitored - Page 323 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.