Market Cap $2.76T
1.97%
Volume 24h $206.92B
-48.46%
BTC % 59.56%
0.06%
ETH % 8.23%
-2.79%
Coins
31.373
+5
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Fortuna Sittard Fan Token
16101
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16102 |
Fortune
16102
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16103 |
Fortune Cookie
16103
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16104 |
FortuneDAO
16104
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16105 |
Fortuneum
16105
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16106 |
Forty Seven Bank
16106
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16107 |
Forus
16107
FORS
|
$0.000018 | 0.04% | -0.01% | 0.08% |
30d
0.04%
60d
0.06%
90d
0.07%
|
Open $0.00001798
Low $0.00001797
High $0.00001799
|
- - | - |
|
||
| 16108 |
Fossa Token
16108
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16109 |
Fossil
16109
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16110 |
FOTA - Fight Of The Ages
16110
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16111 |
Fottie
16111
FOTTIE
|
$0.00000050 | - | 0.07% | -11.12% |
30d
-48.24%
60d
-71.67%
90d
-77.95%
|
Open $0.000000489
Low $0.000000472
High $0.000000495
|
- - | - |
|
||
| 16112 |
Foundation
16112
FND
|
$0.299991 | - | - | 0.01% |
30d
-62.51%
60d
-62.51%
90d
-62.51%
|
Open $0.299991
Low $0.299991
High $0.299991
|
- - | - |
|
||
| 16113 |
Fountain
16113
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16114 |
Fountain Protocol
16114
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16115 |
FOUR MEME
16115
FOUR
|
- | - | - | -5.63% |
30d
-9.32%
60d
-12.66%
90d
-10.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16116 |
FourCoin
16116
FOUR
|
$0.00000114 | - | -1.19% | -12.69% |
30d
-98.29%
60d
-96.18%
90d
-99.29%
|
Open $0.000001149
Low $0.000001106
High $0.000001149
|
- - | - |
|
||
| 16117 |
FourCZ
16117
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16118 |
Fox
16118
FOX
|
$0.00000005 | - | - | -25.3% |
30d
-44.13%
60d
-78.1%
90d
-83.76%
|
Open $0.000000049
Low $0.000000045
High $0.000000049
|
- - | - |
|
||
| 16119 |
FOX
16119
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16120 |
Fox Finance
16120
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16121 |
Fox Finance V2 (new)
16121
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16122 |
FOX Token CS
16122
FOX
|
- | - | 0.66% | 0.21% |
30d
-42.76%
60d
-53.76%
90d
-68.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16123 |
Fox Trading
16123
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16124 |
FOXAI
16124
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16125 |
Foxboy
16125
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16126 |
Foxe
16126
FOXE
|
- | - | - | -13.25% |
30d
-34.82%
60d
-48.88%
90d
-62.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16127 |
FoxGirl
16127
FOXGIRL
|
- | - | 4.65% | -6.64% |
30d
-9.75%
60d
-28.55%
90d
-37.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16128 |
FoxGPT
16128
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16129 |
Foxify
16129
FOX
|
$0.127598 | - | -3.1% | -7.53% |
30d
-23.3%
60d
-40.95%
90d
-47.37%
|
Open $0.131689
Low $0.127597
High $0.131689
|
- - | - |
|
||
| 16130 |
FOXXY
16130
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16131 |
Foxy Equilibrium
16131
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16132 |
Fozeus Coin
16132
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16133 |
FqSwap
16133
FQS
|
$0.057449 | - | -1.78% | -41.5% |
30d
-39.43%
60d
-59.71%
90d
-63.75%
|
Open $0.060137
Low $0.056667
High $0.060137
|
- - | - |
|
||
| 16134 |
FractalCoin
16134
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16135 |
Fractionalized SMB-2367
16135
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16136 |
Fracton Protocol
16136
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16137 |
Fragments of arker
16137
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16138 |
Fragmint
16138
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16139 |
FRAKT Token
16139
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16140 |
Fraktionalized THUG 2856
16140
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16141 |
France Fan Token
16141
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16142 |
France Rev Finance
16142
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16143 |
Francs
16143
FRN
|
$0.003139 | - | - | - |
30d
-
60d
6.46%
90d
5.12%
|
Open $0.00313882
Low $0.00313882
High $0.00313882
|
- - | - |
|
||
| 16144 |
Frank Inu
16144
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16145 |
Frankencoin
16145
ZCHF
|
$1.1278 | - | -0.5% | 0.19% |
30d
2.42%
60d
2.73%
90d
-1.7%
|
Open $1.1264
Low $1.1224
High $1.1344
|
- - | - |
|
||
| 16146 |
Franko
16146
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16147 |
FrankyWillCoin
16147
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16148 |
Frappecoin
16148
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16149 |
Frapped USDT
16149
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16150 |
FRAT
16150
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
31.373 Coins Monitored - Page
323 of 628
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.