Market Cap $4.35T 1.15%
Volume 24h $331.01B 10.12%
BTC % 52.95% -0.73%
ETH % 12.9% 1.16%
Coins 33.136 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16102
Free Novak
Free Novak
16102
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16103
Free Pavel
Free Pavel
16103
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16104
Free Speech
Free Speech
16104
FREESPEECHX
$0.000268 - -2.5% -21.32%
30d -14.05%
60d 56.94%
90d 24.29%
Open $0.00027826
Low $0.00023959
High $0.00027858
- - -
16105
Free Speech
Free Speech
16105
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16106
Free Tool Box
Free Tool Box
16106
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16107 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16108
Free Trump Dao
Free Trump Dao
16108
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16109 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16110
FreeBnk
FreeBnk
16110
FRBK
$0.000513 - 2.08% -5.6%
30d 90.79%
60d -33.35%
90d -53.06%
Open $0.00042915
Low $0.00042915
High $0.00078444
- - -
16111
Freecash
Freecash
16111
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16112
Freechat
Freechat
16112
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16113
FreeCoin
FreeCoin
16113
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16114
FreeCZ
FreeCZ
16114
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16115
Freedom
Freedom
16115
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16116
Freedom 22 DAO
Freedom 22 DAO
16116
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16117
Freedom DeFi
Freedom DeFi
16117
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16118
Freedom Gold
Freedom Gold
16118
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16119 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16120 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16121
Freela
Freela
16121
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16122
Freelance Ai
Freelance Ai
16122
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
16123
Freeliquid
Freeliquid
16123
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869636
- - -
16124
FREEMOON
FREEMOON
16124
FMB
- - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16125
FREEMOON ETH
FREEMOON ETH
16125
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
16126
Freemoon Token
Freemoon Token
16126
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
16127
Freeper
Freeper
16127
FREE
- - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open $1.2236
Low $1.2236
High $1.2236
- - -
16128
FreeRiver
FreeRiver
16128
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035241
Low $0.035241
High $0.035241
- - -
16129
Freeway Token
Freeway Token
16129
FWT
- - - 0.01%
30d -61.56%
60d -66.74%
90d -62.42%
Open $0.00001875
Low $0.00001875
High $0.00001875
- - -
16130 - - - -46%
30d -80.02%
60d -62.24%
90d -77.96%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
16131
Freldo
Freldo
16131
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16132
FreldoCoinX
FreldoCoinX
16132
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16133
Fren
Fren
16133
FREN
- - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16134
Fren Nation
Fren Nation
16134
FREN
- - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
16135 - - - -
30d 61.36%
60d 74.04%
90d 81.77%
Open $0.029387
Low $0.029387
High $0.029387
- - -
16136
French On Base
French On Base
16136
FRENCH
- - - 1.76%
30d -6.73%
60d -28.23%
90d -48.44%
Open $0.00002302
Low $0.00002302
High $0.00002302
- - -
16137
FrenChain
FrenChain
16137
FREN
- - - -2.34%
30d -91.21%
60d -87.17%
90d -93.4%
Open $0.00001676
Low $0.00001676
High $0.00001676
- - -
16138 - - - -
30d 89.37%
60d 12.52%
90d -21.8%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16139
Frencoin
Frencoin
16139
FREN
$0.020429 - 1.58% 12.28%
30d 6.85%
60d 43%
90d 51.8%
Open $0.019866
Low $0.019866
High $0.020711
- - -
16140
FrenCoin
FrenCoin
16140
FREN
- - - -1.37%
30d -31.63%
60d -44.73%
90d -64.05%
Open $0.00042194
Low $0.00042194
High $0.00042194
- - -
16141
Frens
Frens
16141
FRENS
- - - -
30d 11.02%
60d 62.79%
90d -91.29%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16142
Frens Community
Frens Community
16142
FRENS
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.49%
90d 36.74%
Open -
Low -
High $2.0151
- - -
16143
Frens of Elon
Frens of Elon
16143
FRENS
- - - -
30d 8788.71%
60d 5572.32%
90d 1963.67%
Open $0.00972975
Low $0.00972975
High $0.00972975
- - -
16144
FREQAI
FREQAI
16144
FREQAI
- - - -4.97%
30d -10.64%
60d -47.14%
90d -96.8%
Open $0.00002716
Low $0.00002716
High $0.00002716
- - -
16145
Fresco
Fresco
16145
FRESCO
- - - 6.7%
30d -5.42%
60d -5.42%
90d -5.42%
Open -
Low -
High -
- - -
16146 - - - -0.02%
30d -0.08%
60d -0.13%
90d 24.35%
Open $0.024084
Low $0.024084
High $0.024084
- - -
16147
Frey
Frey
16147
FREY
- - - -
30d -0.8%
60d -4.61%
90d -21.83%
Open $0.784688
Low $0.784688
High $0.784688
- - -
16148
Freyala
Freyala
16148
XYA
- - - 0.98%
30d -12.35%
60d -95.08%
90d -97.21%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
16149
Freyrchain
Freyrchain
16149
FREC
- -0.09% -0.16% -0.55%
30d -75.18%
60d -75.44%
90d -66.25%
Open $0.0000447
Low $0.0000447
High $0.0000447
- - -
16150 - 1.8% -14.76% -13.96%
30d -76.37%
60d -88.74%
90d -
Open $0.042865
Low $0.03681
High $0.043283
- - -
33.136 Coins Monitored - Page 323 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.