Market Cap $3.94T
                                    1.4%
                        
    
        Volume 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Coins
        33.579
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |   
                                
                                                                            Fluffys
                                                                    
                                 16101 FLUFFYS | $0.001196 | - | -3.74% | -2.97% | 
                                    30d
                                    -15.38%
                                 60d
                                    -8.59%
                             90d
                                    13.24%
                             | Open                                         $0.00124258
                                     Low                                         $0.00119605
                                     High                                         $0.00124258
                                     | - - | - |  | ||
| 16102 |   
                                
                                                                            Fluid
                                                                    
                                 16102 FLUID | - | - | - | - | 
                                    30d
                                    -2.6%
                                 60d
                                    -16.11%
                             90d
                                    -34.88%
                             | Open                                         $0.045382
                                     Low                                         $0.045382
                                     High                                         $0.045382
                                     | - - | - |  | ||
| 16103 |   
                                
                                                                            Fluid FRAX
                                                                    
                                 16103 FFRAX | - | - | - | -0.15% | 
                                    30d
                                    -13.71%
                                 60d
                                    -13.71%
                             90d
                                    -13.71%
                             | Open                                         $1.0058
                                     Low                                         $1.0058
                                     High                                         $1.0058
                                     | - - | - |  | ||
| 16104 |   
                                
                                                                            FluidFi
                                                                    
                                 16104 FLUID | - | - | - | 0.79% | 
                                    30d
                                    -20.02%
                                 60d
                                    -23.63%
                             90d
                                    -33.45%
                             | Open                                         $0.010751
                                     Low                                         $0.010751
                                     High                                         $0.010751
                                     | - - | - |  | ||
| 16105 |   
                                
                                                                            Fluidity
                                                                    
                                 16105 FUSDC | $0.986734 | - | 0.07% | 0.09% | 
                                    30d
                                    -0.37%
                                 60d
                                    -0.95%
                             90d
                                    -0.59%
                             | Open                                         $0.984121
                                     Low                                         $0.983384
                                     High                                         $0.986734
                                     | - - | - |  | ||
| 16106 |   
                                
                                                                            Fluidity
                                                                    
                                 16106 FLY | $0.002766 | - | -0.01% | -0.65% | 
                                    30d
                                    -10.43%
                                 60d
                                    -22.89%
                             90d
                                    -25.37%
                             | Open                                         $0.00276681
                                     Low                                         $0.00276637
                                     High                                         $0.00276681
                                     | - - | - |  | ||
| 16107 |   
                                
                                                                            Fluity
                                                                    
                                 16107 FLTY | - | - | - | - | 
                                    30d
                                    -19.82%
                                 60d
                                    -27.38%
                             90d
                                    -38.1%
                             | Open                                         $0.00383123
                                     Low                                         $0.00383123
                                     High                                         $0.00383123
                                     | - - | - |  | ||
| 16108 |   
                                
                                                                            Fluity USD
                                                                    
                                 16108 FLUSD | - | -0.01% | -1.65% | 1.24% | 
                                    30d
                                    0.28%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $1.0593
                                     Low                                         $1.0415
                                     High                                         $1.0594
                                     | - - | - |  | ||
| 16109 |   
                                
                                                                            Flute
                                                                    
                                 16109 FLUT | - | - | - | - | 
                                    30d
                                    -1.47%
                                 60d
                                    -3.8%
                             90d
                                    -11.46%
                             | Open                                         $0.0001775
                                     Low                                         $0.0001775
                                     High                                         $0.0001775
                                     | - - | - |  | ||
| 16110 |   
                                
                                                                            FlutterCoin
                                                                    
                                 16110 FLT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16111 |   
                                
                                                                            FLUUS
                                                                    
                                 16111 FLUUS | - | - | - | 0.08% | 
                                    30d
                                    3.38%
                                 60d
                                    -25.88%
                             90d
                                    -43.36%
                             | Open                                         $0.00289723
                                     Low                                         $0.00289723
                                     High                                         $0.00289723
                                     | - - | - |  | ||
| 16112 |   
                                
                                                                            Flux
                                                                    
                                 16112 FLX | $0.012197 | - | - | -6.72% | 
                                    30d
                                    -21%
                                 60d
                                    -23.74%
                             90d
                                    -29.72%
                             | Open                                         $0.012196
                                     Low                                         $0.012196
                                     High                                         $0.012196
                                     | - - | - |  | ||
| 16113 |   
                                
                                                                            FLUX
                                                                    
                                 16113 FLUX | - | - | - | 1.02% | 
                                    30d
                                    -7.89%
                                 60d
                                    -54.94%
                             90d
                                    -62.09%
                             | Open                                         $0.099837
                                     Low                                         $0.099837
                                     High                                         $0.099837
                                     | - - | - |  | ||
| 16114 |   
                                
                                                                            Flux Protocol
                                                                    
                                 16114 FLUXP | - | - | - | - | 
                                    30d
                                    -6.87%
                                 60d
                                    -6.26%
                             90d
                                    -7.1%
                             | Open                                         $0.010533
                                     Low                                         $0.010533
                                     High                                         $0.010533
                                     | - - | - |  | ||
| 16115 |   
                                
                                                                            Flux USDC
                                                                    
                                 16115 FUSDC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.020887
                                     Low                                         $0.020887
                                     High                                         $0.020887
                                     | - - | - |  | ||
| 16116 |   
                                
                                                                            Fluz Fluz
                                                                    
                                 16116 FLUZ | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16117 |   
                                
                                                                            Fly Doge
                                                                    
                                 16117 FYDO | - | - | - | 0.04% | 
                                    30d
                                    593.76%
                                 60d
                                    593.76%
                             90d
                                    593.76%
                             | Open                                         $0.00021304
                                     Low                                         $0.00021304
                                     High                                         $0.00021304
                                     | - - | - |  | ||
| 16118 |   
                                
                                                                            Flycoin
                                                                    
                                 16118 FLY | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16119 |   
                                
                                                                            Flying Avocado Cat
                                                                    
                                 16119 FAC | $0.044054 | - | 6.94% | -13.7% | 
                                    30d
                                    -37.05%
                                 60d
                                    -51.47%
                             90d
                                    -47.74%
                             | Open                                         $0.041191
                                     Low                                         $0.041191
                                     High                                         $0.045358
                                     | - - | - |  | ||
| 16120 |   
                                
                                                                            Flying Colours
                                                                    
                                 16120 OURS | - | - | - | -0.07% | 
                                    30d
                                    15.92%
                                 60d
                                    2.09%
                             90d
                                    -16.94%
                             | Open                                         $1.6943
                                     Low                                         $1.6943
                                     High                                         $1.6943
                                     | - - | - |  | ||
| 16121 |   
                                
                                                                            FlyPaper
                                                                    
                                 16121 STICKY | - | - | - | 8.37% | 
                                    30d
                                    -39.64%
                                 60d
                                    -47.89%
                             90d
                                    -60.8%
                             | Open                                         $0.00005798
                                     Low                                         $0.00005798
                                     High                                         $0.00005798
                                     | - - | - |  | ||
| 16122 |   
                                
                                                                            FlypMe
                                                                    
                                 16122 FYP | - | - | - | 0.2% | 
                                    30d
                                    365.76%
                                 60d
                                    -74.44%
                             90d
                                    -73%
                             | Open                                         $0.00512296
                                     Low                                         $0.00512296
                                     High                                         $0.00512296
                                     | - - | - |  | ||
| 16123 |   
                                
                                                                            FM Gallery
                                                                    
                                 16123 FMG | - | - | - | 0.08% | 
                                    30d
                                    -0.02%
                                 60d
                                    -0.04%
                             90d
                                    -50.01%
                             | Open                                         $0.00029993
                                     Low                                         $0.00029993
                                     High                                         $0.00029993
                                     | - - | - |  | ||
| 16124 |   
                                
                                                                            FME
                                                                    
                                 16124 FME | - | - | - | - | 
                                    30d
                                    0.02%
                                 60d
                                    -
                             90d
                                    0.01%
                             | Open                                         $0.00071025
                                     Low                                         $0.00071025
                                     High                                         $0.00071025
                                     | - - | - |  | ||
| 16125 |   
                                
                                                                            FMETA / Facebook Metaverse
                                                                    
                                 16125 FMETA | - | 0.52% | -1.62% | -18.3% | 
                                    30d
                                    -95.62%
                                 60d
                                    -73.24%
                             90d
                                    -73.24%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16126 |   
                                
                                                                            FMex
                                                                    
                                 16126 FMEX | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16127 |   
                                
                                                                            FMONEY Finance
                                                                    
                                 16127 FMON | - | - | - | -1.85% | 
                                    30d
                                    -4.36%
                                 60d
                                    -35.24%
                             90d
                                    -57.18%
                             | Open                                         $0.00001324
                                     Low                                         $0.00001324
                                     High                                         $0.00001324
                                     | - - | - |  | ||
| 16128 |   
                                
                                                                            FNB Protocol
                                                                    
                                 16128 FNB | - | - | - | 0.08% | 
                                    30d
                                    -0.03%
                                 60d
                                    -48.61%
                             90d
                                    -50.02%
                             | Open                                         $0.00001439
                                     Low                                         $0.00001439
                                     High                                         $0.00001439
                                     | - - | - |  | ||
| 16129 |   
                                
                                                                            FNDZ
                                                                    
                                 16129 FNDZ | - | 0.42% | -9.76% | 1.16% | 
                                    30d
                                    29.92%
                                 60d
                                    -95.62%
                             90d
                                    -96.76%
                             | Open                                         $0.00034154
                                     Low                                         $0.00030595
                                     High                                         $0.00034154
                                     | - - | - |  | ||
| 16130 |   
                                
                                                                            FNK wallet
                                                                    
                                 16130 FNKW | - | - | - | 0.08% | 
                                    30d
                                    -0.02%
                                 60d
                                    -25.01%
                             90d
                                    -25%
                             | Open                                         $0.023994
                                     Low                                         $0.023994
                                     High                                         $0.023994
                                     | - - | - |  | ||
| 16131 |   
                                
                                                                            FNKOS
                                                                    
                                 16131 FNKOS | - | 4.94% | -0.65% | 62.12% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.010017
                                     Low                                         $0.00953714
                                     High                                         $0.010705
                                     | - - | - |  | ||
| 16132 |   
                                
                                                                            FOAM
                                                                    
                                 16132 FOAM | - | - | - | 0.26% | 
                                    30d
                                    -52.67%
                                 60d
                                    -66.54%
                             90d
                                    -53.57%
                             | Open                                         $0.00387569
                                     Low                                         $0.00387569
                                     High                                         $0.00387569
                                     | - - | - |  | ||
| 16133 |   
                                
                                                                            Focai.fun
                                                                    
                                 16133 FOCAI | $0.000040 | - | - | -11.07% | 
                                    30d
                                    -45.81%
                                 60d
                                    -71.27%
                             90d
                                    -63.83%
                             | Open                                         $0.000041
                                     Low                                         $0.00003978
                                     High                                         $0.000041
                                     | - - | - |  | ||
| 16134 |   
                                
                                                                            FOCV
                                                                    
                                 16134 FOCV | - | 0.03% | -25.96% | -17.55% | 
                                    30d
                                    -15.41%
                                 60d
                                    -20.4%
                             90d
                                    -15.82%
                             | Open                                         $0.00780975
                                     Low                                         $0.0066522
                                     High                                         $0.01038
                                     | - - | - |  | ||
| 16135 |   
                                
                                                                            Fofar
                                                                    
                                 16135 FOFAR | $0.00000103 | - | 0.89% | -1.77% | 
                                    30d
                                    -36.34%
                                 60d
                                    -44.1%
                             90d
                                    -44.88%
                             | Open                                         $0.0000010189
                                     Low                                         $0.000000995
                                     High                                         $0.000001028
                                     | - - | - |  | ||
| 16136 |   
                                
                                                                            Fofar
                                                                    
                                 16136 FOFAR | $0.00000212 | - | - | 1.88% | 
                                    30d
                                    -26.19%
                                 60d
                                    -15.46%
                             90d
                                    -15.46%
                             | Open                                         $0.0000021169
                                     Low                                         $0.0000021169
                                     High                                         $0.0000021169
                                     | - - | - |  | ||
| 16137 |   
                                
                                                                            Fofar
                                                                    
                                 16137 FOFAR | - | - | - | 0.72% | 
                                    30d
                                    -15.93%
                                 60d
                                    14.6%
                             90d
                                    22.18%
                             | Open                                         $0.000000104
                                     Low                                         $0.000000104
                                     High                                         $0.000000104
                                     | - - | - |  | ||
| 16138 |   
                                
                                                                            FOFAR
                                                                    
                                 16138 FOFAR | - | - | - | -5.74% | 
                                    30d
                                    -8.93%
                                 60d
                                    -27.3%
                             90d
                                    -76.94%
                             | Open                                         $0.000007582
                                     Low                                         $0.000007582
                                     High                                         $0.000007582
                                     | - - | - |  | ||
| 16139 |   
                                
                                                                            FOFO Token
                                                                    
                                 16139 FOFO | - | - | - | - | 
                                    30d
                                    2.21%
                                 60d
                                    -36.43%
                             90d
                                    38.32%
                             | Open                                         $0.000000005
                                     Low                                         $0.000000005
                                     High                                         $0.000000005
                                     | - - | - |  | ||
| 16140 |   
                                
                                                                            FOHO Coin
                                                                    
                                 16140 FOHO | - | - | - | -19.53% | 
                                    30d
                                    -35.53%
                                 60d
                                    38.04%
                             90d
                                    43.99%
                             | Open                                         $0.012427
                                     Low                                         $0.012427
                                     High                                         $0.012427
                                     | - - | - |  | ||
| 16141 |   
                                
                                                                            FOIN
                                                                    
                                 16141 FOIN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16142 |   
                                
                                                                            Folder Protocol
                                                                    
                                 16142 FOL | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    0.02%
                             | Open                                         $0.0080056
                                     Low                                         $0.0080056
                                     High                                         $0.0080056
                                     | - - | - |  | ||
| 16143 |   
                                
                                                                            FoldingCoin
                                                                    
                                 16143 FLDC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16144 |   
                                
                                                                            Folgory Coin
                                                                    
                                 16144 FLG | - | - | - | - | 
                                    30d
                                    -2.73%
                                 60d
                                    -14.44%
                             90d
                                    -1.68%
                             | Open                                         $0.114543
                                     Low                                         $0.114543
                                     High                                         $0.114543
                                     | - - | - |  | ||
| 16145 |   
                                
                                                                            FolgoryUSD
                                                                    
                                 16145 USDF | $2.14 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $2.1423
                                     Low                                         $2.1423
                                     High                                         $2.1423
                                     | - - | - |  | ||
| 16146 |   
                                
                                                                            Foliowatch
                                                                    
                                 16146 FWATCH | - | - | - | 0.09% | 
                                    30d
                                    -3.96%
                                 60d
                                    -17.69%
                             90d
                                    85.94%
                             | Open                                         $0.00011526
                                     Low                                         $0.00011526
                                     High                                         $0.00011526
                                     | - - | - |  | ||
| 16147 |   
                                
                                                                            FolkWarriors
                                                                    
                                 16147 FOLK | - | -0.05% | -10.21% | -52.81% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.06444
                                     Low                                         $0.06114
                                     High                                         $0.065153
                                     | - - | - |  | ||
| 16148 |   
                                
                                                                            Follow Coin
                                                                    
                                 16148 FLLW | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 16149 |   
                                
                                                                            Follow Token
                                                                    
                                 16149 FOLO | - | - | - | - | 
                                    30d
                                    2.6%
                                 60d
                                    2.6%
                             90d
                                    485.82%
                             | Open                                         $0.00934388
                                     Low                                         $0.00934388
                                     High                                         $0.00934388
                                     | - - | - |  | ||
| 16150 |   
                                
                                                                            Folm Network
                                                                    
                                 16150 FLM | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            323 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.