Market Cap $3.94T 1.4%
Volume 24h $347.10B -16.33%
BTC % 55.42% 0.16%
ETH % 11.81% 0.67%
Coins 33.579 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
Fluffys
Fluffys
16101
FLUFFYS
$0.001196 - -3.74% -2.97%
30d -15.38%
60d -8.59%
90d 13.24%
Open $0.00124258
Low $0.00119605
High $0.00124258
- - -
16102
Fluid
Fluid
16102
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
16103
Fluid FRAX
Fluid FRAX
16103
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
16104
FluidFi
FluidFi
16104
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
16105
Fluidity
Fluidity
16105
FUSDC
$0.986734 - 0.07% 0.09%
30d -0.37%
60d -0.95%
90d -0.59%
Open $0.984121
Low $0.983384
High $0.986734
- - -
16106
Fluidity
Fluidity
16106
FLY
$0.002766 - -0.01% -0.65%
30d -10.43%
60d -22.89%
90d -25.37%
Open $0.00276681
Low $0.00276637
High $0.00276681
- - -
16107
Fluity
Fluity
16107
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
16108
Fluity USD
Fluity USD
16108
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
16109
Flute
Flute
16109
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
16110
FlutterCoin
FlutterCoin
16110
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16111
FLUUS
FLUUS
16111
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
16112
Flux
Flux
16112
FLX
$0.012197 - - -6.72%
30d -21%
60d -23.74%
90d -29.72%
Open $0.012196
Low $0.012196
High $0.012196
- - -
16113
FLUX
FLUX
16113
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
16114
Flux Protocol
Flux Protocol
16114
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
16115
Flux USDC
Flux USDC
16115
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
16116
Fluz Fluz
Fluz Fluz
16116
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16117
Fly Doge
Fly Doge
16117
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
16118
Flycoin
Flycoin
16118
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16119 $0.044054 - 6.94% -13.7%
30d -37.05%
60d -51.47%
90d -47.74%
Open $0.041191
Low $0.041191
High $0.045358
- - -
16120
Flying Colours
Flying Colours
16120
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
16121
FlyPaper
FlyPaper
16121
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
16122
FlypMe
FlypMe
16122
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
16123
FM Gallery
FM Gallery
16123
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
16124
FME
FME
16124
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
16125 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
16126
FMex
FMex
16126
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16127
FMONEY Finance
FMONEY Finance
16127
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
16128
FNB Protocol
FNB Protocol
16128
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
16129
FNDZ
FNDZ
16129
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
16130
FNK wallet
FNK wallet
16130
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
16131
FNKOS
FNKOS
16131
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
16132
FOAM
FOAM
16132
FOAM
- - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
- - -
16133
Focai.fun
Focai.fun
16133
FOCAI
$0.000040 - - -11.07%
30d -45.81%
60d -71.27%
90d -63.83%
Open $0.000041
Low $0.00003978
High $0.000041
- - -
16134
FOCV
FOCV
16134
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
16135
Fofar
Fofar
16135
FOFAR
$0.00000103 - 0.89% -1.77%
30d -36.34%
60d -44.1%
90d -44.88%
Open $0.0000010189
Low $0.000000995
High $0.000001028
- - -
16136
Fofar
Fofar
16136
FOFAR
$0.00000212 - - 1.88%
30d -26.19%
60d -15.46%
90d -15.46%
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
- - -
16137
Fofar
Fofar
16137
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
16138
FOFAR
FOFAR
16138
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
16139
FOFO Token
FOFO Token
16139
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
16140
FOHO Coin
FOHO Coin
16140
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
16141
FOIN
FOIN
16141
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16142 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
16143
FoldingCoin
FoldingCoin
16143
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16144
Folgory Coin
Folgory Coin
16144
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
16145
FolgoryUSD
FolgoryUSD
16145
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
16146
Foliowatch
Foliowatch
16146
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
16147
FolkWarriors
FolkWarriors
16147
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
16148
Follow Coin
Follow Coin
16148
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16149
Follow Token
Follow Token
16149
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
16150
Folm Network
Folm Network
16150
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.579 Coins Monitored - Page 323 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.