Market Cap $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Flowmatic
16101
$FM
|
$0.007735 | - | -4.55% | -6.02% |
30d
-6.01%
60d
-36.5%
90d
-31.07%
|
Open $0.00810378
Low $0.00771399
High $0.00810378
|
- - | - |
|
||
| 16102 |
Floxypay
16102
FXY
|
- | - | - | -0.67% |
30d
48.73%
60d
19.3%
90d
-89.4%
|
Open $0.00185259
Low $0.00185259
High $0.00185259
|
- - | - |
|
||
| 16103 |
Floyx
16103
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 16104 |
Flozo Game Token
16104
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 16105 |
Fluence
16105
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 16106 |
Fluent Finance
16106
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 16107 |
Fluffington
16107
FLUFFI
|
$0.000033 | - | - | -0.98% |
30d
6.19%
60d
-38.69%
90d
-38.73%
|
Open $0.00003343
Low $0.00003343
High $0.00003343
|
- - | - |
|
||
| 16108 |
FLUFFY
16108
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 16109 |
Fluffy Coin
16109
FLUF
|
$0.000084 | - | - | -2.38% |
30d
-3.45%
60d
-19.27%
90d
-19.35%
|
Open $0.00008383
Low $0.00008383
High $0.00008383
|
- - | - |
|
||
| 16110 |
Fluffy Inu
16110
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 16111 |
Fluffy Token
16111
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 16112 |
Fluffys
16112
FLUFFYS
|
$0.000700 | - | - | - |
30d
0.11%
60d
-11.33%
90d
-11.33%
|
Open $0.0006998
Low $0.0006998
High $0.0006998
|
- - | - |
|
||
| 16113 |
Fluid
16113
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 16114 |
Fluid FRAX
16114
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 16115 |
FluidFi
16115
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 16116 |
Fluidity
16116
FLY
|
- | - | - | -0.35% |
30d
-92.69%
60d
-94.33%
90d
-95.18%
|
Open $0.00012016
Low $0.00012016
High $0.00012016
|
- - | - |
|
||
| 16117 |
Fluity
16117
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 16118 |
Fluity USD
16118
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 16119 |
Flute
16119
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 16120 |
FlutterCoin
16120
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16121 |
FLUUS
16121
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 16122 |
Flux
16122
FLX
|
$0.006358 | - | - | -16.03% |
30d
-18.97%
60d
-35.71%
90d
-37.9%
|
Open $0.00635802
Low $0.00635802
High $0.00635802
|
- - | - |
|
||
| 16123 |
FLUX
16123
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 16124 |
Flux Protocol
16124
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 16125 |
Flux USDC
16125
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 16126 |
Fluxbot
16126
FLUXB
|
- | - | - | 0.01% |
30d
-5.68%
60d
-26.81%
90d
-51.9%
|
Open $0.00457285
Low $0.00457285
High $0.00457285
|
- - | - |
|
||
| 16127 |
Fluz Fluz
16127
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16128 |
Fly Doge
16128
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 16129 |
FlyBNB
16129
FLYBNB
|
- | - | - | 0.07% |
30d
-42.99%
60d
-88.44%
90d
-89.21%
|
Open $98.35
Low $98.35
High $98.35
|
- - | - |
|
||
| 16130 |
Flycoin
16130
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16131 |
Flying Avocado Cat
16131
FAC
|
$0.022930 | - | -3.8% | -6.42% |
30d
-6.44%
60d
-56.69%
90d
1.56%
|
Open $0.023836
Low $0.02293
High $0.023836
|
- - | - |
|
||
| 16132 |
Flying Colours
16132
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 16133 |
FlyPaper
16133
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 16134 |
FlypMe
16134
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 16135 |
FM Gallery
16135
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 16136 |
FME
16136
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 16137 |
FMETA / Facebook Metaverse
16137
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16138 |
FMex
16138
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16139 |
FMONEY Finance
16139
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16140 |
FNB Protocol
16140
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 16141 |
FNCY
16141
FNCY
|
$0.000750 | - | - | 6.78% |
30d
-35.56%
60d
-41.81%
90d
-64.78%
|
Open $0.00075001
Low $0.00075001
High $0.0007516
|
- - | - |
|
||
| 16142 |
FNDZ
16142
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 16143 |
FNK wallet
16143
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 16144 |
FNKOS
16144
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 16145 |
FOAM
16145
FOAM
|
- | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
- - | - |
|
||
| 16146 |
Focai.fun
16146
FOCAI
|
$0.000017 | - | -7.03% | -2.17% |
30d
5.21%
60d
-35.81%
90d
-26.52%
|
Open $0.00001827
Low $0.00001698
High $0.00001827
|
- - | - |
|
||
| 16147 |
FOCV
16147
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 16148 |
Fofar
16148
FOFAR
|
$0.00000034 | - | - | 3.77% |
30d
7.16%
60d
-26.02%
90d
-32.16%
|
Open $0.000000339
Low $0.000000339
High $0.000000339
|
- - | - |
|
||
| 16149 |
Fofar
16149
FOFAR
|
- | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Open $0.00010137
Low $0.00010137
High $0.00010137
|
- - | - |
|
||
| 16150 |
Fofar
16150
FOFAR
|
- | - | - | 1.88% |
30d
-26.19%
60d
-15.46%
90d
-15.46%
|
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
|
- - | - |
|
34.362 Coins Monitored - Page
323 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.