Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
FrozenAi
16101
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16102 |
Frozy Inu
16102
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16103 |
Fruit Fighters
16103
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 16104 |
Fruits of Ryoshi
16104
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 16105 |
Frutti Dino
16105
FDT
|
- | - | - | -54.3% |
30d
-84.03%
60d
-82.27%
90d
-85.29%
|
Open $0.000005191
Low $0.000005191
High $0.000005191
|
- - | - |
|
||
| 16106 |
fry.world
16106
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 16107 |
FrysCrypto
16107
FRY
|
- | - | - | - |
30d
-1.66%
60d
48.08%
90d
122191.56%
|
Open $0.362238
Low $0.362238
High $0.362238
|
- - | - |
|
||
| 16108 |
Frytoken
16108
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16109 |
Frz Solar System
16109
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16110 |
FRZ Solar System Coin
16110
FRZSS2
|
- | - | - | -5.54% |
30d
232.69%
60d
16%
90d
-54.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16111 |
FRZSwap
16111
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 16112 |
FSD
16112
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 16113 |
FSociety
16113
FSC
|
- | - | - | - |
30d
6.33%
60d
0.41%
90d
-65.26%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 16114 |
FTDex
16114
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 16115 |
FTM PUP Token
16115
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 16116 |
FTMlaunch
16116
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 16117 |
FToken
16117
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16118 |
FTPY TOKEN
16118
FTPY
|
$2.80 | - | 19.74% | 173.97% |
30d
173.97%
60d
173.97%
90d
173.97%
|
Open $2.3345
Low $2.3345
High $2.7973
|
- - | - |
|
||
| 16119 |
Ftribe Fighters (F2 NFT)
16119
F2C
|
- | - | - | -50.23% |
30d
-87.91%
60d
-88.84%
90d
-88.94%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 16120 |
FTX AI Agent
16120
FTXAI
|
- | - | - | -16.21% |
30d
1.87%
60d
28.64%
90d
-2.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16121 |
FTX Users Debt
16121
FUD
|
$10.00 | - | 0.01% | -37.89% |
30d
-32.95%
60d
31.56%
90d
3.89%
|
Open $10.22
Low $9.998
High $10.22
|
- - | - |
|
||
| 16122 |
FUBAO
16122
FUBAO
|
- | - | - | - |
30d
25.37%
60d
59.21%
90d
287.71%
|
Open $0.000004054
Low $0.000004054
High $0.000004054
|
- - | - |
|
||
| 16123 |
Fubuki Token
16123
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d
-87.21%
60d
-87.21%
90d
-87.21%
|
Open $0.00647549
Low $0.00102182
High $0.00678238
|
- - | - |
|
||
| 16124 |
Fuck Gary Gensler
16124
FKGARY
|
- | - | - | -3.97% |
30d
-16.28%
60d
102.93%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16125 |
Fuck Musk
16125
FUCKMUSK
|
- | - | - | -0.34% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16126 |
Fuck Pepe
16126
FKPEPE
|
- | - | - | - |
30d
-19.97%
60d
-26.3%
90d
-17.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16127 |
Fuck Stupid Egotistical Cocksuckers
16127
FSEC
|
- | - | - | 0.56% |
30d
-15.65%
60d
-19.77%
90d
-85.7%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 16128 |
FUCK TRUMP
16128
FUCKTRUMP
|
- | - | 0.19% | -25.87% |
30d
-4.78%
60d
2.44%
90d
13.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16129 |
FuckJared
16129
FJARED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.672387
Low $0.672387
High $0.672387
|
- - | - |
|
||
| 16130 |
FuckToken
16130
FUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16131 |
FUD Galore
16131
FUD
|
- | - | - | 0.06% |
30d
15.61%
60d
72.44%
90d
298.15%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 16132 |
FUD.finance
16132
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Open $13.24
Low $12.65
High $13.40
|
- - | - |
|
||
| 16133 |
FUDCoin Official
16133
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000000025
Low $0.000000021
High $0.000000025
|
- - | - |
|
||
| 16134 |
Fudge
16134
$FUDGE
|
- | - | - | - |
30d
-98.56%
60d
-98.87%
90d
-98.87%
|
Open $0.00992034
Low $0.00992034
High $0.00992034
|
- - | - |
|
||
| 16135 |
FuelCoin
16135
FC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16136 |
FUFU
16136
FUFU
|
$0.000016 | - | 4.58% | 3.11% |
30d
-9.34%
60d
0.91%
90d
-4.02%
|
Open $0.00001554
Low $0.00001533
High $0.00001607
|
- - | - |
|
||
| 16137 |
FUFU Coin
16137
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d
-86.02%
60d
-86.02%
90d
-86.02%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 16138 |
Fufu Token
16138
FUFU
|
- | - | - | - |
30d
-
60d
-0.17%
90d
-48.34%
|
Open $0.00000939
Low $0.00000939
High $0.00000939
|
- - | - |
|
||
| 16139 |
FUG
16139
FUG
|
- | - | 0.82% | -13.69% |
30d
-39.01%
60d
-99.75%
90d
-99.78%
|
Open $0.0000108
Low $0.0000108
High $0.00001089
|
- - | - |
|
||
| 16140 |
Fuji
16140
FJT
|
- | - | - | 0.03% |
30d
0.33%
60d
0.04%
90d
-17.79%
|
Open $0.00230232
Low $0.00230232
High $0.00230232
|
- - | - |
|
||
| 16141 |
FujiCoin
16141
FJC
|
- | - | - | - |
30d
-36.24%
60d
-38.08%
90d
-54.57%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 16142 |
Fujinto
16142
FUJIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16143 |
FUKBEN
16143
FUKBEN
|
- | - | - | -1.26% |
30d
-44.14%
60d
-90.8%
90d
-90.8%
|
Open $0.00003555
Low $0.00003555
High $0.00003555
|
- - | - |
|
||
| 16144 |
FUKU (fukucoin.xyz)
16144
FUKU
|
$0.00000004 | - | -2.88% | -3.32% |
30d
-15.09%
60d
-15.09%
90d
-48.5%
|
Open $0.000000045
Low $0.0000000439
High $0.000000045
|
- - | - |
|
||
| 16145 |
Fuku-Kun (fukukuntoken.xyz)
16145
FUKU
|
- | - | - | - |
30d
-9.1%
60d
-75.68%
90d
-75.68%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 16146 |
Fuku-Kun (fukuonsol.vip)
16146
FUKU
|
- | - | -3.8% | -59.47% |
30d
-53.98%
60d
-57.13%
90d
-53.98%
|
Open $0.00003459
Low $0.00001686
High $0.00003459
|
- - | - |
|
||
| 16147 |
Full Send
16147
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d
6.02%
60d
15.89%
90d
-71.89%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16148 |
Fuma Finance
16148
FUMA
|
- | - | - | -0.04% |
30d
-33.09%
60d
-17.19%
90d
-57.06%
|
Open $0.010197
Low $0.010197
High $0.010197
|
- - | - |
|
||
| 16149 |
FUMoney
16149
FUM
|
- | - | - | 1.3% |
30d
2.37%
60d
134.07%
90d
47.75%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 16150 |
Fun United Dollar Cultura
16150
FUSD
|
- | - | - | 37.48% |
30d
62.39%
60d
62.39%
90d
62.39%
|
Open $1.7270
Low $1.7270
High $1.7270
|
- - | - |
|
32.826 Coins Monitored - Page
323 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.