Market Cap $4.39T 2.07%
Volume 24h $331.15B -0.58%
BTC % 52.65% -1.31%
ETH % 12.98% 2.31%
Coins 33.135 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15501
FarmerCrypto
FarmerCrypto
15501
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15502
FarmerDoge
FarmerDoge
15502
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15503
Farmers Only
Farmers Only
15503
FOX
- - - -
30d -21.86%
60d 34.12%
90d 36.56%
Open $0.00097608
Low $0.00097608
High $0.00097608
- - -
15504 - - - -
30d 20.42%
60d -4.9%
90d -18.41%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
15505
FarmersOnly
FarmersOnly
15505
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15506 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15507
FarmHero
FarmHero
15507
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15508
FarmHero
FarmHero
15508
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
15509
Farming Bad
Farming Bad
15509
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15510 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
- - -
15511 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
- - -
15512
FarmPoly
FarmPoly
15512
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
- - -
15513 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
15514
Farmsent
Farmsent
15514
FARMS
- -0.01% 0.04% 0.1%
30d 0.13%
60d 0.06%
90d 0.07%
Open $0.00003
Low $0.00003
High $0.00003003
- - -
15515 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
- - -
15516
Farstcoin
Farstcoin
15516
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15517
FarSwap
FarSwap
15517
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
15518
Fart AI
Fart AI
15518
FARTAI
- - - 0.22%
30d 17.85%
60d 17.85%
90d 17.85%
Open -
Low -
High -
- - -
15519
Fart Coin
Fart Coin
15519
FART
- - -22.68% -20.34%
30d -29.12%
60d -99.99%
90d -30.12%
Open $0.000002516
Low $0.000002516
High $0.000002516
- - -
15520
Fart Dev
Fart Dev
15520
FARTDEV
- - - -0.41%
30d 5.84%
60d 7.4%
90d 5.49%
Open $0.00000789
Low $0.00000789
High $0.00000789
- - -
15521
Fartimus Prime
Fartimus Prime
15521
FARTIMUS
- - - 7.17%
30d -7.13%
60d 17.25%
90d 22.29%
Open -
Low -
High -
- - -
15522 $0.000055 - 4.07% 2.03%
30d -15.03%
60d -27.91%
90d -36.12%
Open $0.00005318
Low $0.00005318
High $0.00005565
- - -
15523
Fashion Coin
Fashion Coin
15523
FSHN
- - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15524
Fasst
Fasst
15524
FAS
- - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
- - -
15525 - - - -0.2%
30d -14.35%
60d -3.12%
90d -5.79%
Open $0.24748
Low $0.24748
High $0.24748
- - -
15526
Fast And Ai
Fast And Ai
15526
FASTAI
- - - -
30d -61.79%
60d -97.3%
90d -99.98%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15527 - 0.22% 12.04% 3.7%
30d 28.84%
60d 28.84%
90d 28.84%
Open $0.00039474
Low $0.00039474
High $0.00039474
- - -
15528
Fast To Earn
Fast To Earn
15528
F2E
- - - -
30d -
60d -
90d -
Open $0.00040602
Low $0.00040602
High $0.00040602
- - -
15529
Fastcoin
Fastcoin
15529
FSTC
- -0.47% -2.65% 8.28%
30d -0.53%
60d -9.23%
90d -23.99%
Open $0.00085813
Low $0.00081732
High $0.00085813
- - -
15530 - - - 0.11%
30d 6.57%
60d -28.76%
90d -42.29%
Open $0.00154394
Low $0.00154394
High $0.00154394
- - -
15531
FastSwap
FastSwap
15531
FAST
- - - -
30d -0.37%
60d 1.68%
90d 12.64%
Open $0.00068916
Low $0.00068916
High $0.00068916
- - -
15532
FastSwap (BSC)
FastSwap (BSC)
15532
FAST
- - - -
30d 5.79%
60d 12.45%
90d 12.45%
Open $0.0000119
Low $0.0000119
High $0.0000119
- - -
15533
Fat Cat Killer
Fat Cat Killer
15533
KUSDC
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15534
Fat Cat Killer
Fat Cat Killer
15534
KBUSD
- - - -0.01%
30d -19.84%
60d -41.66%
90d -57.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
15535
Fat Doge
Fat Doge
15535
FOGE
- - - -4.75%
30d -32.74%
60d -28.56%
90d -78.01%
Open -
Low -
High -
- - -
15536
Fat Pickle
Fat Pickle
15536
FATP
- - - 1.11%
30d -5.17%
60d -48.77%
90d -84.02%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
15537
Fat Satoshi
Fat Satoshi
15537
FATOSHI
- - - -3.47%
30d -19.29%
60d -19.29%
90d -19.29%
Open $0.000000677
Low $0.000000677
High $0.000000677
- - -
15538
Fat Tony
Fat Tony
15538
FTONY
- - - -0.4%
30d -5.01%
60d -15.59%
90d -24.04%
Open -
Low -
High -
- - -
15539
FatCake
FatCake
15539
FATCAKE
- 0.62% 8.1% 36.14%
30d 54.36%
60d 54.36%
90d 54.36%
Open $0.00001433
Low $0.00001432
High $0.00001485
- - -
15540
Fatcoin
Fatcoin
15540
FAT
- - - 1.96%
30d -6.74%
60d 21.36%
90d -21.81%
Open $0.022387
Low $0.022387
High $0.022387
- - -
15541
Fate Token
Fate Token
15541
FATE
- -0.62% -6.91% -
30d -
60d -
90d -
Open $0.00008228
Low $0.00007754
High $0.00008331
- - -
15542
Fatfi Protocol
Fatfi Protocol
15542
FATFIP
- 0.16% -1.51% -42.95%
30d -52.22%
60d -42.24%
90d -37.42%
Open $0.00232628
Low $0.0022147
High $0.00232628
- - -
15543 - - - 4.13%
30d -23.16%
60d -36.61%
90d -42.07%
Open $0.00004431
Low $0.00004431
High $0.00004431
- - -
15544
Father Pepe Inu
Father Pepe Inu
15544
FAPENU
- 0.33% -28.23% -30.74%
30d -44.44%
60d -44.44%
90d -44.44%
Open $0.00004931
Low $0.00003562
High $0.00005139
- - -
15545
Fathom
Fathom
15545
FATHOM
- - - -
30d -21.02%
60d -9.38%
90d -11.94%
Open $0.00007237
Low $0.00007237
High $0.00007237
- - -
15546 $0.002760 - -2.64% -8.44%
30d -11.31%
60d -54.77%
90d -26.59%
Open $0.00283491
Low $0.00275984
High $0.00283491
- - -
15547 - - - 40.55%
30d 173.02%
60d 108.74%
90d 64.87%
Open $0.0014665
Low $0.0014665
High $0.0014665
- - -
15548
FATMICHI
FATMICHI
15548
FATMICHI
- - - -
30d -0.96%
60d 14.4%
90d -79.32%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
15549
Fatum
Fatum
15549
FTUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15550
FaucetCoin
FaucetCoin
15550
FCTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 311 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.