Market Cap $3.13T
0.21%
Volume 24h $264.73B
13.55%
BTC % 55.36%
0.45%
ETH % 11.14%
1.7%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Fantasy Girl
15501
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15502 |
Fantasy Girl (Old)
15502
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15503 |
Fantasy Tales
15503
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15504 |
Fantasy Token
15504
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15505 |
Fantasy War
15505
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15506 |
Fantasy World Gold
15506
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15507 |
FantasyGold
15507
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15508 |
FantasyToken
15508
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15509 |
FantasyTurf
15509
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15510 |
Fantaverse
15510
UT
|
$0.000040 | - | - | - |
30d
0.01%
60d
-0.06%
90d
-20.04%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15511 |
FanTerra
15511
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15512 |
FANtium Tennis Coin
15512
FANTC
|
$0.007606 | - | -29.44% | -41.52% |
30d
-28.04%
60d
-59.22%
90d
-52.25%
|
Open $0.01018
Low $0.00760551
High $0.01078
|
- - | - |
|
||
| 15513 |
FantOHM
15513
FHM
|
- | - | - | -35.36% |
30d
-54.32%
60d
-58.34%
90d
-65.18%
|
Open $0.013848
Low $0.013848
High $0.013848
|
- - | - |
|
||
| 15514 |
Fantom Cake
15514
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15515 |
Fantom Doge
15515
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15516 |
FANTOM ETHPrinter
15516
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15517 |
Fantom Frens
15517
FFS
|
- | - | - | -0.12% |
30d
-30.21%
60d
-72.24%
90d
-92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
||
| 15518 |
Fantom Libero Financial
15518
FLIBERO
|
- | - | - | - |
30d
-15.52%
60d
-47.6%
90d
-61.8%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 15519 |
Fantom Maker
15519
FAME
|
- | - | - | - |
30d
-82.49%
60d
-85.19%
90d
-90.38%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 15520 |
Fantom Oasis
15520
FTMO
|
- | - | -2.78% | -9.19% |
30d
2.6%
60d
28.06%
90d
-2.23%
|
Open $0.00011017
Low $0.0001071
High $0.00011017
|
- - | - |
|
||
| 15521 |
Fantom of the Opera Apes
15521
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
||
| 15522 |
Fantom USD
15522
FUSD
|
- | - | 2.23% | -1.67% |
30d
-3.66%
60d
-27%
90d
-20.38%
|
Open $0.066049
Low $0.066049
High $0.06785
|
- - | - |
|
||
| 15523 |
Fantomcoin
15523
FCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15524 |
fantomGo
15524
FTG
|
- | - | - | - |
30d
-87.3%
60d
-92.26%
90d
-91.67%
|
Open $0.00017799
Low $0.00017799
High $0.00017799
|
- - | - |
|
||
| 15525 |
FantomMoon
15525
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15526 |
FantomPAD
15526
FPAD
|
$0.001042 | - | 0.04% | -0.13% |
30d
-0.33%
60d
-0.98%
90d
-1.76%
|
Open $0.00104122
Low $0.00104122
High $0.00104165
|
- - | - |
|
||
| 15527 |
Fanton
15527
FTON
|
$0.000034 | - | -2.21% | 1.37% |
30d
-23.98%
60d
-86.3%
90d
-90.95%
|
Open $0.00003428
Low $0.00003352
High $0.00003448
|
- - | - |
|
||
| 15528 |
Fanverse
15528
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15529 |
FanVerse
15529
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15530 |
Fanzee
15530
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15531 |
FANZY
15531
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15532 |
FAPcoin
15532
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15533 |
Faptax
15533
FAPTAX
|
- | - | - | -1.59% |
30d
6.18%
60d
7.97%
90d
37.79%
|
Open $0.0001875
Low -
High $0.0001875
|
- - | - |
|
||
| 15534 |
Far West Games
15534
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15535 |
Farad
15535
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15536 |
Fargocoin
15536
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15537 |
FARM Coin
15537
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15538 |
Farm Defi
15538
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15539 |
Farm Finance
15539
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15540 |
Farm House Finance
15540
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15541 |
FARM ME
15541
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15542 |
Farm Planet
15542
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15543 |
Farm Skylines Token
15543
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15544 |
Farm Space
15544
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15545 |
Farm2Kitchen
15545
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15546 |
Farmageddon
15546
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15547 |
FarmAI Token
15547
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15548 |
FarmaTrust
15548
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15549 |
FarmBit
15549
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15550 |
Farmer Friends
15550
FRENS
|
- | - | - | - |
30d
-42.94%
60d
8.92%
90d
8.99%
|
Open $0.00001198
Low $0.00001198
High $0.00001198
|
- - | - |
|
33.840 Coins Monitored - Page
311 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.