Market Cap $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Fanspel
15501
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
||
| 15502 |
FansTime
15502
FTI
|
- | - | - | -70% |
30d
-93.16%
60d
-92.7%
90d
-90.14%
|
Open $0.000000335
Low $0.000000335
High $0.000000335
|
- - | - |
|
||
| 15503 |
FANTA
15503
FANTA
|
- | - | - | -0.24% |
30d
-13.07%
60d
-18.93%
90d
-41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 15504 |
Fantasm FSM
15504
FSM
|
- | - | - | -0.13% |
30d
-19.14%
60d
-69.77%
90d
-97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
||
| 15505 |
Fantasm XFTM
15505
XFTM
|
- | - | - | -0.17% |
30d
-25.53%
60d
-72.24%
90d
-87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
||
| 15506 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15506
FAVAX
|
- | - | - | -0.25% |
30d
27.92%
60d
64.11%
90d
-21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
||
| 15507 |
Fantastic Protocol SNOWY Token
15507
SNOWY
|
- | - | - | -0.25% |
30d
10.98%
60d
-28.28%
90d
-97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
||
| 15508 |
FANTASY
15508
FAN
|
- | - | - | -0.47% |
30d
-77.95%
60d
-84.46%
90d
-94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 15509 |
Fantasy Cash
15509
XFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15510 |
Fantasy Doge
15510
FTD
|
- | - | -0.62% | -61.8% |
30d
-61.8%
60d
-61.8%
90d
-61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
||
| 15511 |
Fantasy Fox
15511
FF
|
- | 0.45% | -0.87% | - |
30d
-
60d
-
90d
-
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
||
| 15512 |
Fantasy Girl
15512
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15513 |
Fantasy Girl (Old)
15513
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15514 |
Fantasy Tales
15514
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15515 |
Fantasy Token
15515
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15516 |
Fantasy War
15516
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15517 |
Fantasy World Gold
15517
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15518 |
FantasyGold
15518
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15519 |
FantasyToken
15519
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15520 |
FantasyTurf
15520
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15521 |
Fantaverse
15521
UT
|
$0.000040 | - | - | - |
30d
-
60d
-0.06%
90d
-20.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15522 |
FanTerra
15522
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15523 |
FANtium Tennis Coin
15523
FANTC
|
$0.011510 | - | -3.78% | 17.41% |
30d
12.41%
60d
-21.53%
90d
-57.95%
|
Open $0.011557
Low $0.01151
High $0.011962
|
- - | - |
|
||
| 15524 |
FantOHM
15524
FHM
|
- | - | - | -35.36% |
30d
-54.32%
60d
-58.34%
90d
-65.18%
|
Open $0.013848
Low $0.013848
High $0.013848
|
- - | - |
|
||
| 15525 |
Fantom Cake
15525
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15526 |
Fantom Doge
15526
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15527 |
FANTOM ETHPrinter
15527
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15528 |
Fantom Frens
15528
FFS
|
- | - | - | -0.12% |
30d
-30.21%
60d
-72.24%
90d
-92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
||
| 15529 |
Fantom Libero Financial
15529
FLIBERO
|
- | - | - | - |
30d
-15.52%
60d
-47.6%
90d
-61.8%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 15530 |
Fantom Maker
15530
FAME
|
- | - | - | - |
30d
-82.49%
60d
-85.19%
90d
-90.38%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 15531 |
Fantom Oasis
15531
FTMO
|
- | - | -2.78% | -9.19% |
30d
2.6%
60d
28.06%
90d
-2.23%
|
Open $0.00011017
Low $0.0001071
High $0.00011017
|
- - | - |
|
||
| 15532 |
Fantom of the Opera Apes
15532
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
||
| 15533 |
Fantom USD
15533
FUSD
|
- | - | 2.23% | -1.67% |
30d
-3.66%
60d
-27%
90d
-20.38%
|
Open $0.066049
Low $0.066049
High $0.06785
|
- - | - |
|
||
| 15534 |
Fantomcoin
15534
FCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15535 |
fantomGo
15535
FTG
|
- | - | - | - |
30d
-87.3%
60d
-92.26%
90d
-91.67%
|
Open $0.00017799
Low $0.00017799
High $0.00017799
|
- - | - |
|
||
| 15536 |
FantomMoon
15536
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15537 |
FantomPAD
15537
FPAD
|
$0.001018 | - | -1.57% | -2.34% |
30d
-2.45%
60d
-2.8%
90d
-4.24%
|
Open $0.00103702
Low $0.00101751
High $0.00103702
|
- - | - |
|
||
| 15538 |
Fanton
15538
FTON
|
$0.000035 | - | -0.34% | 3.17% |
30d
12.73%
60d
-61.13%
90d
-85.99%
|
Open $0.00003534
Low $0.00003522
High $0.00003554
|
- - | - |
|
||
| 15539 |
Fanverse
15539
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15540 |
FanVerse
15540
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15541 |
Fanzee
15541
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15542 |
FANZY
15542
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15543 |
FAPcoin
15543
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15544 |
Faptax
15544
FAPTAX
|
- | - | - | -1.59% |
30d
6.18%
60d
7.97%
90d
37.79%
|
Open $0.0001875
Low -
High $0.0001875
|
- - | - |
|
||
| 15545 |
Far West Games
15545
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15546 |
Farad
15546
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15547 |
Fargocoin
15547
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15548 |
FARM Coin
15548
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15549 |
Farm Defi
15549
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15550 |
Farm Finance
15550
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
33.888 Coins Monitored - Page
311 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.