Market Cap $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Ethereum Pro
15501
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30d
2.25%
60d
-75.39%
90d
-
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15502 |
Ethereum Push Notification Service
15502
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Open $0.040413
Low $0.039949
High $0.041563
|
- - | - |
|
||
| 15503 |
Ethereum Qchain Token
15503
EQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15504 |
Ethereum Stake
15504
ETHYS
|
- | - | - | -0.12% |
30d
-1.79%
60d
-12.12%
90d
17.11%
|
Open $1.8187
Low $1.8187
High $1.8187
|
- - | - |
|
||
| 15505 |
Ethereum Unicorn
15505
UNICORN
|
- | - | - | -2.23% |
30d
20.63%
60d
20.87%
90d
-1.18%
|
Open $0.00003367
Low $0.00003367
High $0.00003367
|
- - | - |
|
||
| 15506 |
Ethereum Vault
15506
ETHVLT
|
- | - | - | 2.46% |
30d
-33.22%
60d
-36.11%
90d
-24.91%
|
Open $0.00240607
Low $0.00240607
High $0.00240607
|
- - | - |
|
||
| 15507 |
Ethereum Vault Finance
15507
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30d
-57.11%
60d
-
90d
-
|
Open $0.00025083
Low $0.00024295
High $0.00025176
|
- - | - |
|
||
| 15508 |
Ethereum Wrapped Filecoin
15508
EFIL
|
- | - | - | -0.15% |
30d
-3.34%
60d
-18.04%
90d
-37.66%
|
Open $5.296
Low $5.296
High $5.296
|
- - | - |
|
||
| 15509 |
Ethereum Yield
15509
ETHY
|
- | - | - | 0.65% |
30d
6.97%
60d
11.74%
90d
49.78%
|
Open $1.9672
Low $1.9672
High $1.9672
|
- - | - |
|
||
| 15510 |
Ethereum+ (Overnight)
15510
ETH+
|
- | - | - | - |
30d
-
60d
-
90d
16.28%
|
Open $2,370.04
Low $2,370.04
High $2,370.04
|
- - | - |
|
||
| 15511 |
EthereumBitcoin
15511
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15512 |
Ethereumdog
15512
ETHDOG
|
- | - | -6.17% | -5.87% |
30d
-32.67%
60d
-56.07%
90d
-30.25%
|
Open $0.00001583
Low $0.00001583
High $0.00001583
|
- - | - |
|
||
| 15513 |
EthereumFair
15513
ETF
|
$0.008404 | 0.03% | 0.02% | 0.06% |
30d
0.12%
60d
0.11%
90d
0.06%
|
Open $0.00840075
Low $0.00839851
High $0.00840408
|
- - | - |
|
||
| 15514 |
EthereumFog
15514
ETF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15515 |
EthereumMax
15515
EMAX
|
- | - | -10.44% | -7.29% |
30d
-36.8%
60d
-39.53%
90d
-38.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15516 |
EthereumPay
15516
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d
-20.42%
60d
-54.5%
90d
-88.11%
|
Open $0.000000999
Low $0.000000964
High $0.000000999
|
- - | - |
|
||
| 15517 |
ETHEREUMPLUS
15517
ETP
|
- | - | - | - |
30d
-
60d
-
90d
-0.05%
|
Open $0.030063
Low $0.030063
High $0.030063
|
- - | - |
|
||
| 15518 |
EthereumScrypt
15518
ETHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15519 |
EthereumX
15519
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15520 |
EtherFloki
15520
EFLOKI
|
- | - | - | -6.32% |
30d
-44.45%
60d
-70.07%
90d
-79.02%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 15521 |
EtherGem
15521
EGEM
|
- | - | - | -1.48% |
30d
-10.25%
60d
-14.34%
90d
-10.32%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 15522 |
EtherInc
15522
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15523 |
Etheriya
15523
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15524 |
EtherLite
15524
ETL
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 15525 |
Ethermon
15525
EMON
|
$0.000049 | - | 1.6% | 1.61% |
30d
-34.59%
60d
-29.25%
90d
-52.42%
|
Open $0.0000483
Low $0.0000483
High $0.00004908
|
- - | - |
|
||
| 15526 |
Ethernaal
15526
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15527 |
Ethernal
15527
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15528 |
Ethernal Finance
15528
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
||
| 15529 |
EtherNexus
15529
ENXS
|
- | - | - | -0.71% |
30d
-40.96%
60d
-52.76%
90d
-83.25%
|
Open $0.000007415
Low $0.000007415
High $0.000007415
|
- - | - |
|
||
| 15530 |
Ethernity Chain
15530
ERN
|
- | 7.09% | -8.35% | -33.05% |
30d
-78.19%
60d
-85.77%
90d
-87.88%
|
Open $0.139752
Low $0.110439
High $0.139752
|
- - | - |
|
||
| 15531 |
Etheroll
15531
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15532 |
EtherOrcs
15532
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15533 |
Etherparty
15533
FUEL
|
- | - | - | 6.48% |
30d
37.01%
60d
32.41%
90d
20.68%
|
Open $0.00016379
Low $0.00016379
High $0.00016379
|
- - | - |
|
||
| 15534 |
Etherpay
15534
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15535 |
Etherpets
15535
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15536 |
Etherprint
15536
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15537 |
Etherrock#72
15537
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15538 |
EtherRock404
15538
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15539 |
Etherscape
15539
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15540 |
EtherSmart
15540
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15541 |
Ethersocial
15541
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15542 |
Ethersocks
15542
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
||
| 15543 |
Ethersportcoin
15543
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15544 |
EtherSportz
15544
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
- - | - |
|
||
| 15545 |
Etherstones
15545
ETHS
|
- | - | - | -1.21% |
30d
22.28%
60d
-99.99%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15546 |
ETHFan Burn
15546
$EFB
|
- | - | - | -1.76% |
30d
-3.81%
60d
-11.92%
90d
-30.11%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 15547 |
Ethfinex Nectar Token
15547
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d
-11.66%
60d
-3.78%
90d
-2.54%
|
Open $0.098387
Low $0.098205
High $0.098467
|
- - | - |
|
||
| 15548 |
ETHforestAI
15548
ETHFAI
|
- | - | - | - |
30d
-19.93%
60d
-12.43%
90d
-49.2%
|
Open $0.000001603
Low $0.000001603
High $0.000001603
|
- - | - |
|
||
| 15549 |
ETHGAS
15549
EGAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15550 |
Ethica
15550
ETHICA
|
- | - | - | -0.02% |
30d
129.94%
60d
195.01%
90d
-85.12%
|
Open $0.033688
Low $0.033688
High $0.033688
|
- - | - |
|
34.269 Coins Monitored - Page
311 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.