Market Cap $4.39T
0.79%
Volume 24h $425.39B
29.17%
BTC % 53.2%
-0.88%
ETH % 12.6%
0%
Coins
33.180
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Fatfi Protocol
15501
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15502 |
Father Of Meme: Origin
15502
FOMO
|
- | - | - | 4.13% |
30d
-23.16%
60d
-36.61%
90d
-42.07%
|
Open $0.00004431
Low $0.00004431
High $0.00004431
|
- - | - |
|
||
| 15503 |
Father Pepe Inu
15503
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15504 |
Fathom
15504
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15505 |
Fathom Protocol
15505
FTHM
|
$0.001930 | - | -38.18% | -31.9% |
30d
-36.32%
60d
-76.6%
90d
-43.99%
|
Open $0.00312288
Low $0.00191893
High $0.00312288
|
- - | - |
|
||
| 15506 |
Fatih Karagumruk SK Fan Token
15506
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15507 |
FATMICHI
15507
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15508 |
Fatum
15508
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15509 |
FaucetCoin
15509
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15510 |
Favolo
15510
FAV
|
$0.000174 | - | 0.89% | 4.83% |
30d
-10.87%
60d
-19.77%
90d
-33.96%
|
Open $0.00017239
Low $0.00017239
High $0.00017393
|
- - | - |
|
||
| 15511 |
FAVOR
15511
FAVR
|
- | - | - | -12.52% |
30d
-99.15%
60d
-99.09%
90d
-98.13%
|
Open $0.00007692
Low $0.00007692
High $0.00007692
|
- - | - |
|
||
| 15512 |
Fayda
15512
FAYD
|
- | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15513 |
Fayre
15513
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15514 |
Fazzcoin
15514
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15515 |
FBBank
15515
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15516 |
FC Sion Fan Token
15516
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15517 |
FCoin
15517
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15518 |
FDoge Finance
15518
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15519 |
FE TECH
15519
FETS
|
$0.000054 | - | - | -29.73% |
30d
-12.66%
60d
-48.34%
90d
-60.11%
|
Open $0.00005357
Low $0.00005317
High $0.00005444
|
- - | - |
|
||
| 15520 |
Feast Finance
15520
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15521 |
FEB Token
15521
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15522 |
FECES
15522
FECES
|
$0.000235 | - | 3.99% | 9.35% |
30d
34.32%
60d
25.61%
90d
5.58%
|
Open $0.00022607
Low $0.00022354
High $0.00023604
|
- - | - |
|
||
| 15523 |
FED INU
15523
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15524 |
Fedora Gold
15524
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15525 |
FedoraCoin
15525
TIPS
|
- | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 15526 |
Fee Active Collateral Token
15526
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15527 |
Feed Pups
15527
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15528 |
FEED SYSTEM
15528
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15529 |
FEED Token
15529
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15530 |
Feeder.finance
15530
FEEDFI
|
$0.000263 | - | 5.07% | -12.5% |
30d
-12.5%
60d
-12.5%
90d
-12.5%
|
Open $0.00024995
Low $0.00024995
High $0.00026263
|
- - | - |
|
||
| 15531 |
FeedEveryShiba
15531
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15532 |
FeelCoin
15532
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15533 |
Feellike
15533
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15534 |
Feels Good Man
15534
FGM
|
$0.00000588 | - | 0.62% | 7.12% |
30d
3.04%
60d
-27.38%
90d
38.03%
|
Open $0.000005841
Low $0.000005841
High $0.000005877
|
- - | - |
|
||
| 15535 |
Feels Good Man
15535
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15536 |
Feenix
15536
FEENIX
|
$0.000022 | - | 2.79% | 7.6% |
30d
4.18%
60d
-90.43%
90d
-96.41%
|
Open $0.00002127
Low $0.00002099
High $0.00002186
|
- - | - |
|
||
| 15537 |
Feetcoin
15537
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15538 |
Fefe
15538
FEFE
|
- | - | - | - |
30d
25.67%
60d
-33.22%
90d
-62.7%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15539 |
FEFE
15539
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 15540 |
Fefe
15540
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15541 |
FEFE 2.0
15541
FEFE2.0
|
- | - | -26.57% | -25.25% |
30d
-50.66%
60d
-56.49%
90d
-96.98%
|
Open $0.00003249
Low $0.00003249
High $0.00003249
|
- - | - |
|
||
| 15542 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15542
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15543 |
FEG Wrapped BNB
15543
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15544 |
FEG Wrapped USDT
15544
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15545 |
Fegnomics
15545
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15546 |
FEGtoken (Old)
15546
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15547 |
FegZilla
15547
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15548 |
FEICHANG NIU
15548
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15549 |
FELICETTE
15549
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15550 |
Felix
15550
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
33.180 Coins Monitored - Page
311 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.