Market Cap $3.96T
-25131.5%
Volume 24h $197.56B
-32.92%
BTC % 55.54%
99.78%
ETH % 11.73%
99.82%
Coins
33.585
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
ExchangeN
15451
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15452 |
Exclusive Platform
15452
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15453 |
ExclusiveCoin
15453
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15454 |
Excursion Token
15454
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15455 |
ExeCoin
15455
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15456 |
Exen Coin
15456
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15457 |
Exenium
15457
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15458 |
exeno coin
15458
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15459 |
ExenPay Token
15459
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15460 |
EXGOLAND
15460
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
||
| 15461 |
Eximchain
15461
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15462 |
EXIP
15462
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15463 |
Exist
15463
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15464 |
Exit Liquidity
15464
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15465 |
ExitCoin
15465
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15466 |
EXMOC
15466
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15467 |
EXMR FDN
15467
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 15468 |
ExNetwork Token
15468
EXNT
|
- | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
- - | - |
|
||
| 15469 |
Exobots
15469
EXOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 15470 |
Exodia
15470
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 15471 |
ExodusExt
15471
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 15472 |
Exohood
15472
EXOHD
|
$0.000156 | -1.49% | -2.5% | -6.07% |
30d
-9.88%
60d
50.87%
90d
5.32%
|
Open $0.00016087
Low $0.00015491
High $0.00016312
|
- - | - |
|
||
| 15473 |
EXOR
15473
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15474 |
Exorde
15474
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 15475 |
Exosis
15475
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 15476 |
Exotix
15476
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15477 |
Exp
15477
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 15478 |
Expanse
15478
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 15479 |
Expanz
15479
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 15480 |
Expercoin
15480
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15481 |
Experience Token
15481
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 15482 |
Experiencer
15482
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 15483 |
Expert Infra
15483
EIM
|
- | - | - | 0.03% |
30d
-56.62%
60d
-64.19%
90d
-70.03%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 15484 |
EXPERT_MONEY
15484
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30d
-46.49%
60d
-23.24%
90d
-99.24%
|
Open $0.00203407
Low $0.0019344
High $0.00204553
|
- - | - |
|
||
| 15485 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
15485
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30d
-48.66%
60d
1.35%
90d
-99.21%
|
Open $0.00201633
Low $0.0019159
High $0.00213968
|
- - | - |
|
||
| 15486 |
Experty
15486
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 15487 |
Experty Wisdom Token
15487
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 15488 |
Exponential Capital
15488
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 15489 |
Exponential Capital (Old)
15489
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 15490 |
Export Mortos Platform
15490
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Open $0.00004981
Low $0.00004981
High $0.00004981
|
- - | - |
|
||
| 15491 |
EXRNchain
15491
EXRN
|
- | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 15492 |
EXRT Network
15492
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 15493 |
Exscudo
15493
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15494 |
Extauri
15494
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15495 |
Extend Finance
15495
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 15496 |
Extensive Coin
15496
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15497 |
EXTOCIUM
15497
XTO
|
$0.006853 | - | -2.06% | -16.82% |
30d
-52.39%
60d
-20.56%
90d
-6.62%
|
Open $0.00699688
Low $0.00685253
High $0.00699688
|
- - | - |
|
||
| 15498 |
ExtraCredit
15498
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15499 |
ExtractoDAO Bull
15499
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 15500 |
EXTRADECOIN
15500
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.585 Coins Monitored - Page
310 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.