Market Cap $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
EthereumBitcoin
15451
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15452 |
Ethereumdog
15452
ETHDOG
|
- | - | -6.17% | -5.87% |
30d
-32.67%
60d
-56.07%
90d
-30.25%
|
Open $0.00001583
Low $0.00001583
High $0.00001583
|
- - | - |
|
||
| 15453 |
EthereumFair
15453
ETF
|
$0.008402 | 0.01% | 0.03% | 0.06% |
30d
0.1%
60d
0.09%
90d
0.04%
|
Open $0.00839759
Low $0.00839759
High $0.00840408
|
- - | - |
|
||
| 15454 |
EthereumFog
15454
ETF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15455 |
EthereumMax
15455
EMAX
|
- | - | -10.44% | -6.73% |
30d
-37.35%
60d
-39.53%
90d
-38.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15456 |
EthereumPay
15456
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d
-20.42%
60d
-54.5%
90d
-88.11%
|
Open $0.000000999
Low $0.000000964
High $0.000000999
|
- - | - |
|
||
| 15457 |
ETHEREUMPLUS
15457
ETP
|
- | - | - | - |
30d
-
60d
-
90d
-0.05%
|
Open $0.030063
Low $0.030063
High $0.030063
|
- - | - |
|
||
| 15458 |
EthereumScrypt
15458
ETHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15459 |
EthereumX
15459
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15460 |
EtherFloki
15460
EFLOKI
|
- | - | - | -6.32% |
30d
-44.45%
60d
-70.07%
90d
-79.02%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 15461 |
EtherGem
15461
EGEM
|
- | - | - | -1.48% |
30d
-10.25%
60d
-14.34%
90d
-10.32%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 15462 |
EtherInc
15462
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15463 |
Etheriya
15463
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15464 |
EtherLite
15464
ETL
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 15465 |
Ethermon
15465
EMON
|
$0.000049 | - | 1.6% | 1.61% |
30d
-34.59%
60d
-29.25%
90d
-52.42%
|
Open $0.0000483
Low $0.0000483
High $0.00004908
|
- - | - |
|
||
| 15466 |
Ethernaal
15466
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15467 |
Ethernal
15467
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15468 |
Ethernal Finance
15468
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
||
| 15469 |
EtherNexus
15469
ENXS
|
- | - | - | -0.71% |
30d
-40.96%
60d
-52.76%
90d
-83.25%
|
Open $0.000007415
Low $0.000007415
High $0.000007415
|
- - | - |
|
||
| 15470 |
Ethernity Chain
15470
ERN
|
- | 7.09% | -8.35% | -33.05% |
30d
-78.19%
60d
-85.77%
90d
-87.88%
|
Open $0.139752
Low $0.110439
High $0.139752
|
- - | - |
|
||
| 15471 |
Etheroll
15471
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15472 |
EtherOrcs
15472
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15473 |
Etherparty
15473
FUEL
|
- | - | - | 6.48% |
30d
37.01%
60d
32.41%
90d
20.68%
|
Open $0.00016379
Low $0.00016379
High $0.00016379
|
- - | - |
|
||
| 15474 |
Etherpay
15474
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15475 |
Etherpets
15475
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15476 |
Etherprint
15476
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15477 |
Etherrock#72
15477
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15478 |
EtherRock404
15478
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15479 |
Etherscape
15479
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15480 |
EtherSmart
15480
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15481 |
Ethersocial
15481
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15482 |
Ethersocks
15482
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
||
| 15483 |
Ethersportcoin
15483
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15484 |
EtherSportz
15484
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
- - | - |
|
||
| 15485 |
Etherstones
15485
ETHS
|
- | - | - | -1.21% |
30d
22.28%
60d
-99.99%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15486 |
ETHFan Burn
15486
$EFB
|
- | - | - | -1.76% |
30d
-3.81%
60d
-11.92%
90d
-30.11%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 15487 |
Ethfinex Nectar Token
15487
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d
-11.66%
60d
-3.78%
90d
-2.54%
|
Open $0.098387
Low $0.098205
High $0.098467
|
- - | - |
|
||
| 15488 |
ETHforestAI
15488
ETHFAI
|
- | - | - | - |
30d
-19.93%
60d
-12.43%
90d
-49.2%
|
Open $0.000001603
Low $0.000001603
High $0.000001603
|
- - | - |
|
||
| 15489 |
ETHGAS
15489
EGAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15490 |
Ethica
15490
ETHICA
|
- | - | - | -0.02% |
30d
129.94%
60d
195.01%
90d
-85.12%
|
Open $0.033688
Low $0.033688
High $0.033688
|
- - | - |
|
||
| 15491 |
Ethlas
15491
ELS
|
$0.000678 | - | 6.29% | -2.49% |
30d
-31.25%
60d
-34.17%
90d
-52.59%
|
Open $0.00064076
Low $0.00063832
High $0.00067849
|
- - | - |
|
||
| 15492 |
ETHLINK Price Action Candlestick Set
15492
LINKETHPA
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,664.67
Low $1,664.67
High $1,664.67
|
- - | - |
|
||
| 15493 |
Ethlinq Tech
15493
ETHLINQ
|
- | - | - | -18.54% |
30d
-99.17%
60d
-99.34%
90d
-99.37%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 15494 |
Ethlyte Crypto
15494
EtLyteT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
||
| 15495 |
Etho Protocol / Ether-1
15495
ETHO
|
- | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 15496 |
Ethorse
15496
HORSE
|
- | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
- - | - |
|
||
| 15497 |
Ethos Project
15497
ETHOS
|
- | - | - | - |
30d
-20.01%
60d
8.9%
90d
-76.9%
|
Open $0.00399628
Low $0.00399628
High $0.00399628
|
- - | - |
|
||
| 15498 |
ETHP
15498
ETHP
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-13.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15499 |
ETHplode
15499
ETHPLO
|
- | - | - | 7.07% |
30d
33.14%
60d
69.72%
90d
76.69%
|
Open $0.00155428
Low $0.00155428
High $0.00155428
|
- - | - |
|
||
| 15500 |
ETHPlus
15500
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
34.269 Coins Monitored - Page
310 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.