Market Cap $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Coins
34.148
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
Eutaria
15451
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
| 15452 |
Eva Cash
15452
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
| 15453 |
EVA Intelligence
15453
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
| 15454 |
Evadore
15454
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 15455 |
Evagrow Coin
15455
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15456 |
Evai.io
15456
EV
|
- | - | - | -3.25% |
30d
-10.25%
60d
1.59%
90d
1.59%
|
Open $0.00160461
Low $0.00160461
High $0.00160461
|
- - | - |
|
||
| 15457 |
Evan
15457
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
| 15458 |
Evanesco Network
15458
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 15459 |
Evany
15459
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 15460 |
EVE Token
15460
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 15461 |
EVEAI
15461
EVEAI
|
- | - | - | -7.92% |
30d
-26.27%
60d
-59.54%
90d
-71.76%
|
Open $0.00040585
Low $0.00040585
High $0.00040585
|
- - | - |
|
||
| 15462 |
EvenCoin
15462
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 15463 |
EvenMuskAI
15463
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 15464 |
Event Token
15464
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15465 |
EventChain
15465
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
| 15466 |
Ever Portal
15466
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
| 15467 |
EverBNB
15467
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 15468 |
EverChain
15468
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
| 15469 |
Evercraft Ecotechnologies
15469
$ECET
|
- | - | - | 7.64% |
30d
-45.19%
60d
-64.46%
90d
-67.63%
|
Open $0.00109464
Low $0.00109464
High $0.00109464
|
- - | - |
|
||
| 15470 |
EverDot
15470
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 15471 |
EverEarn
15471
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 15472 |
EverEarn ETH
15472
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 15473 |
EVERERECTED
15473
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
| 15474 |
Everest Rising
15474
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
| 15475 |
Everest Token
15475
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
| 15476 |
EverestCoin
15476
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 15477 |
Everex
15477
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15478 |
EverFight
15478
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
||
| 15479 |
Everflow
15479
EFT
|
- | - | - | - |
30d
-80.9%
60d
-71.25%
90d
-71.25%
|
Open $0.00002334
Low $0.00002334
High $0.00002334
|
- - | - |
|
||
| 15480 |
EVERFORK
15480
EVERF
|
- | - | - | 0.22% |
30d
35.69%
60d
-96.34%
90d
-90.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15481 |
EverGreen
15481
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
||
| 15482 |
Evergreen token
15482
EGT
|
- | - | - | 0.04% |
30d
-1.17%
60d
-5.29%
90d
-5.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15483 |
EverGreenCoin
15483
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
| 15484 |
EverGrowCoin
15484
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
| 15485 |
EveriToken
15485
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
| 15486 |
Everlens
15486
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
| 15487 |
EverLife.AI
15487
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15488 |
Evermars
15488
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15489 |
EverMars
15489
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15490 |
Evermoon
15490
EVERMOON
|
- | - | - | -9.65% |
30d
-24.37%
60d
-34.53%
90d
-27.65%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 15491 |
EverMoon
15491
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 15492 |
EverPrinter
15492
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
| 15493 |
EverReflect
15493
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15494 |
EverSAFU
15494
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
| 15495 |
EverSAFUv2
15495
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
| 15496 |
EVERSOL
15496
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
||
| 15497 |
Everstar
15497
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
||
| 15498 |
EverStart
15498
START
|
- | - | - | - |
30d
15.27%
60d
15.27%
90d
-38.4%
|
Open $0.00629345
Low $0.00629345
High $0.00629345
|
- - | - |
|
||
| 15499 |
EverUp
15499
UP
|
- | - | -0.61% | -3.76% |
30d
-18.97%
60d
-85.91%
90d
-91.41%
|
Open $0.000001082
Low $0.000001082
High $0.000001082
|
- - | - |
|
||
| 15500 |
Everus
15500
EVR
|
- | - | - | 2.78% |
30d
-24.88%
60d
-14.18%
90d
-35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
34.148 Coins Monitored - Page
310 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.