Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
FLUUS
15451
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 15452 |
FLUX
15452
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 15453 |
Flux Protocol
15453
FLUXP
|
$0.011065 | - | - | -0.31% |
30d
-0.4%
60d
-2.86%
90d
-4.28%
|
Open $0.011064
Low $0.011064
High $0.011064
|
- - | - |
|
||
| 15454 |
Flux USDC
15454
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 15455 |
Fluz Fluz
15455
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15456 |
Flying Colours
15456
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 15457 |
FlyPaper
15457
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 15458 |
FlypMe
15458
FYP
|
$0.022807 | 0.47% | 2.28% | 3.7% |
30d
11.11%
60d
45.37%
90d
-67.08%
|
Open $0.022184
Low $0.022184
High $0.022806
|
- - | - |
|
||
| 15459 |
FM Gallery
15459
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 15460 |
FME
15460
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 15461 |
FMETA / Facebook Metaverse
15461
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15462 |
FMex
15462
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15463 |
FMONEY Finance
15463
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15464 |
FNB Protocol
15464
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 15465 |
FNDZ
15465
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 15466 |
FNK wallet
15466
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 15467 |
FNKOS
15467
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 15468 |
FOCV
15468
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 15469 |
FOFO Token
15469
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15470 |
FOHO Coin
15470
FOHO
|
- | - | - | -19.53% |
30d
-35.53%
60d
38.04%
90d
43.99%
|
Open $0.012427
Low $0.012427
High $0.012427
|
- - | - |
|
||
| 15471 |
FOIN
15471
FOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15472 |
Folder Protocol
15472
FOL
|
$0.007997 | - | - | - |
30d
-
60d
-0.09%
90d
-0.09%
|
Open $0.0079968
Low $0.0079968
High $0.0079968
|
- - | - |
|
||
| 15473 |
FoldingCoin
15473
FLDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15474 |
Folgory Coin
15474
FLG
|
- | - | - | - |
30d
-2.73%
60d
-14.44%
90d
-1.68%
|
Open $0.114543
Low $0.114543
High $0.114543
|
- - | - |
|
||
| 15475 |
FolgoryUSD
15475
USDF
|
$1.63 | 0.26% | 2.66% | 3.15% |
30d
7.16%
60d
-13.83%
90d
-6.13%
|
Open $1.5773
Low $1.5749
High $1.6301
|
- - | - |
|
||
| 15476 |
Foliowatch
15476
FWATCH
|
- | - | - | 0.09% |
30d
-3.96%
60d
-17.69%
90d
85.94%
|
Open $0.00011526
Low $0.00011526
High $0.00011526
|
- - | - |
|
||
| 15477 |
FolkWarriors
15477
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d
-
60d
-
90d
-
|
Open $0.06444
Low $0.06114
High $0.065153
|
- - | - |
|
||
| 15478 |
Follow Coin
15478
FLLW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15479 |
Follow Token
15479
FOLO
|
- | - | - | - |
30d
2.6%
60d
2.6%
90d
485.82%
|
Open $0.00934388
Low $0.00934388
High $0.00934388
|
- - | - |
|
||
| 15480 |
Folm Network
15480
FLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15481 |
FOMC
15481
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15482 |
FOMO
15482
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 15483 |
FOMO
15483
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 15484 |
Fomo App
15484
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 15485 |
FOMO BABY
15485
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
||
| 15486 |
FOMO Chronicles Manga
15486
OTAKU
|
- | - | - | 1.86% |
30d
-95.81%
60d
-96.42%
90d
-96.8%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15487 |
FOMO DUCK
15487
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15488 |
Fomo ERC20
15488
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 15489 |
FOMO LAB
15489
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
||
| 15490 |
fomobsc
15490
FOMO
|
- | - | - | -0.24% |
30d
-18.34%
60d
-10.63%
90d
-56.85%
|
Open $0.00088326
Low $0.00088326
High $0.00088326
|
- - | - |
|
||
| 15491 |
FomoDota
15491
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d
-59.33%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15492 |
FomoETH
15492
FomoETH
|
- | - | - | -0.01% |
30d
-
60d
-4.43%
90d
-18.79%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 15493 |
FOMPOUND
15493
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d
-6.08%
60d
-5.76%
90d
-33.3%
|
Open -
Low -
High $13.73
|
- - | - |
|
||
| 15494 |
Fonero
15494
FNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15495 |
Fonziecoin
15495
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15496 |
Fonzy
15496
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15497 |
Foobar (Friend.tech)
15497
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
||
| 15498 |
Foobee
15498
FBE
|
- | -10.77% | - | - |
30d
-
60d
-
90d
-
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
||
| 15499 |
Food Bank
15499
FOOD
|
- | -0.01% | 0.01% | 49.95% |
30d
0.09%
60d
50.16%
90d
0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15500 |
Food Farmer Finance
15500
FFF
|
- | - | - | - |
30d
-
60d
-
90d
-8.15%
|
Open $0.00030082
Low $0.00030082
High $0.00030082
|
- - | - |
|
28.269 Coins Monitored - Page
310 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.