Market Cap $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
Fidelium
15451
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15452 |
FidentiaX
15452
FDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15453 |
Fideum
15453
FI
|
- | - | - | - |
30d
-88.85%
60d
-94.98%
90d
-95.72%
|
Open $0.00021675
Low $0.00021675
High $0.00021675
|
- - | - |
|
||
| 15454 |
FidexToken
15454
FEX
|
- | - | - | 8.21% |
30d
24.77%
60d
65.01%
90d
64.49%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15455 |
Fidira
15455
FID
|
$0.000478 | - | -0.28% | 14.63% |
30d
6.21%
60d
-18.15%
90d
3.21%
|
Open $0.00047344
Low $0.00047083
High $0.00047926
|
- - | - |
|
||
| 15456 |
Fidlecoin
15456
FIDLE
|
- | - | - | 12.75% |
30d
-80.18%
60d
-81.24%
90d
-71.13%
|
Open $0.00040138
Low $0.00040138
High $0.00040138
|
- - | - |
|
||
| 15457 |
FIDO
15457
FIDO
|
- | - | - | 4.84% |
30d
-16.24%
60d
-46.25%
90d
-63.89%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 15458 |
FidoMeta
15458
FMC
|
- | - | - | - |
30d
-5.38%
60d
-17.86%
90d
-25.97%
|
Open $0.012742
Low $0.012742
High $0.012742
|
- - | - |
|
||
| 15459 |
Fief Guild
15459
FIEF
|
- | - | - | 0.01% |
30d
-98%
60d
-98.82%
90d
-93.78%
|
Open $0.00240632
Low $0.00240632
High $0.00240632
|
- - | - |
|
||
| 15460 |
Fieldcoin
15460
FIELD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15461 |
Fieres
15461
FIERO
|
- | - | - | - |
30d
1.47%
60d
-25%
90d
-50.19%
|
Open $0.301313
Low $0.301313
High $0.301313
|
- - | - |
|
||
| 15462 |
FIFA
15462
FIFA
|
$0.00000006 | - | -2.06% | 12.84% |
30d
9.36%
60d
-90.77%
90d
-90.77%
|
Open $0.000000058
Low $0.000000057
High $0.000000058
|
- - | - |
|
||
| 15463 |
FIFA Champs
15463
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15464 |
Fifa Inu
15464
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15465 |
FIFA World Cup Fans
15465
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15466 |
FIFA-Laeeb
15466
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15467 |
FIFADOGE
15467
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15468 |
FiFaSport
15468
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15469 |
FIFTYONEFIFTY
15469
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15470 |
Fight 4 Hope
15470
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15471 |
FIGHT FIGHT FIGHT
15471
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15472 |
FIGHT FIGHT FIGHT
15472
$TRUMP
|
- | - | -2.74% | 5.99% |
30d
-5.93%
60d
52.65%
90d
93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15473 |
FIGHT FOR THE PEOPLE
15473
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15474 |
FIGHT MAGA
15474
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15475 |
FIGHT MAGA
15475
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15476 |
Fight Out
15476
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15477 |
FIGHT PEPE
15477
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15478 |
FIGHT TRUMP
15478
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15479 |
Fight Win AI
15479
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15480 |
Fighter Shiba
15480
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15481 |
Figments Club
15481
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15482 |
Fignal X
15482
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15483 |
Figure DAO
15483
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15484 |
FigureWifHat
15484
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15485 |
Fiii
15485
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15486 |
Filda
15486
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-39.48%
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15487 |
FILDOWN
15487
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15488 |
Filecash
15488
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15489 |
Filecoin Standard Full Hashrate
15489
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15490 |
Filecoin Standard Hashrate Token
15490
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15491 |
Filenet
15491
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15492 |
Files.fm Library
15492
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15493 |
Fileshare Platform
15493
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15494 |
FileStar
15494
FSTAR
|
$0.000160 | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15495 |
FILIPCOIN
15495
FCP
|
$0.000079 | 0.12% | -0.73% | 5.21% |
30d
5.99%
60d
4.17%
90d
17.09%
|
Open $0.00007991
Low $0.0000783
High $0.00007991
|
- - | - |
|
||
| 15496 |
FILLiquid
15496
FIG
|
$0.009319 | - | 0.61% | -34.4% |
30d
-29.16%
60d
-29.16%
90d
-29.16%
|
Open $0.00930503
Low $0.009225
High $0.00938446
|
- - | - |
|
||
| 15497 |
Fillit
15497
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15498 |
Film Crib
15498
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15499 |
Film.io
15499
FAN
|
$0.000998 | - | -2.57% | 76.44% |
30d
211.8%
60d
45.92%
90d
-6.91%
|
Open $0.00103041
Low $0.00099404
High $0.00103092
|
- - | - |
|
||
| 15500 |
FilmBusinessBuster
15500
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
310 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.