Market Cap $4.38T 2%
Volume 24h $328.43B -1.29%
BTC % 52.69% -1.23%
ETH % 12.99% 2.3%
Coins 33.135 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15451
Fandom
Fandom
15451
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15452
Fandomdao
Fandomdao
15452
FAND
- - - -0.46%
30d -0.21%
60d -1.79%
90d -3.19%
Open $0.019638
Low $0.019638
High $0.019638
- - -
15453
Fanfare
Fanfare
15453
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15454
Fanfury
Fanfury
15454
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15455
FANG Token
FANG Token
15455
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15456
FaniTrade
FaniTrade
15456
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15457
Fans of Doge
Fans of Doge
15457
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
15458
FansCoin
FansCoin
15458
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
15459
Fanspel
Fanspel
15459
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
15460
FansTime
FansTime
15460
FTI
- - - -70%
30d -93.16%
60d -92.7%
90d -90.14%
Open $0.000000335
Low $0.000000335
High $0.000000335
- - -
15461
FANTA
FANTA
15461
FANTA
- - - -0.24%
30d -13.07%
60d -18.93%
90d -41.85%
Open $0.00012235
Low $0.00012235
High $0.00012235
- - -
15462
Fantasm FSM
Fantasm FSM
15462
FSM
- - - -0.13%
30d -19.14%
60d -69.77%
90d -97.11%
Open $0.0005912
Low $0.0005912
High $0.0005912
- - -
15463
Fantasm XFTM
Fantasm XFTM
15463
XFTM
- - - -0.17%
30d -25.53%
60d -72.24%
90d -87.66%
Open $0.00004104
Low $0.00004104
High $0.00004104
- - -
15464 - - - -0.25%
30d 27.92%
60d 64.11%
90d -21.24%
Open $26.42
Low $26.42
High $26.42
- - -
15465 - - - -0.25%
30d 10.98%
60d -28.28%
90d -97.55%
Open $0.00026989
Low $0.00026989
High $0.00026989
- - -
15466
FANTASY
FANTASY
15466
FAN
- - - -0.47%
30d -77.95%
60d -84.46%
90d -94.96%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
15467
Fantasy Cash
Fantasy Cash
15467
XFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15468
Fantasy Doge
Fantasy Doge
15468
FTD
- - -0.62% -61.8%
30d -61.8%
60d -61.8%
90d -61.8%
Open $0.000001531
Low $0.000001504
High $0.000001601
- - -
15469
Fantasy Fox
Fantasy Fox
15469
FF
- 0.45% -0.87% -
30d -
60d -
90d -
Open $0.00001817
Low $0.00001791
High $0.00001841
- - -
15470
Fantasy Girl
Fantasy Girl
15470
FMEV2
- - - -0.37%
30d -37.64%
60d -98.8%
90d -98.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15471 - 0.33% 8% -93.98%
30d -97.15%
60d -98.21%
90d -98.21%
Open -
Low -
High -
- - -
15472
Fantasy Tales
Fantasy Tales
15472
FTS
- 0.24% 4.29% -72.42%
30d -
60d -
90d -
Open $0.00005953
Low $0.00005911
High $0.00006242
- - -
15473
Fantasy Token
Fantasy Token
15473
FTSY
- - - 74.7%
30d -59%
60d -77.71%
90d -75.39%
Open $0.00122996
Low $0.00122996
High $0.00122996
- - -
15474
Fantasy War
Fantasy War
15474
FAWA
- - - 0.11%
30d -19.66%
60d -20.61%
90d -26.08%
Open $0.00874895
Low $0.00874895
High $0.00874895
- - -
15475 - - - -18.69%
30d -74.77%
60d -84.69%
90d -87.74%
Open $0.00018884
Low $0.00018884
High $0.00018884
- - -
15476
FantasyGold
FantasyGold
15476
FGC
- - - -1.14%
30d -3.57%
60d -0.11%
90d -3.61%
Open $0.00019358
Low $0.00019358
High $0.00019358
- - -
15477
FantasyToken
FantasyToken
15477
FTS
- - - 0.7%
30d -31.71%
60d -82.02%
90d -97.71%
Open $0.00014064
Low $0.00014064
High $0.00014064
- - -
15478
FantasyTurf
FantasyTurf
15478
FTF
- -0.17% 0.35% -11.55%
30d -
60d -
90d -
Open $0.00703953
Low $0.00698138
High $0.00710009
- - -
15479
Fantaverse
Fantaverse
15479
UT
$0.000050 - - 25.05%
30d -16.65%
60d -16.65%
90d -0.03%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
15480
FanTerra
FanTerra
15480
FTERRA
- - - 2.01%
30d -4.18%
60d -29.23%
90d -33.65%
Open $0.026763
Low $0.026763
High $0.026763
- - -
15481
Fantom Cake
Fantom Cake
15481
FATCAKE
- - - 6.55%
30d 1.75%
60d 1.75%
90d -2.02%
Open $0.00011926
Low $0.00011926
High $0.00011926
- - -
15482
Fantom Doge
Fantom Doge
15482
RIP
- - - 1.8%
30d -13.96%
60d -59.76%
90d -20.27%
Open -
Low -
High -
- - -
15483 - - - -0.17%
30d -28.26%
60d -51.82%
90d -74.67%
Open -
Low -
High -
- - -
15484
Fantom Frens
Fantom Frens
15484
FFS
- - - -0.12%
30d -30.21%
60d -72.24%
90d -92.64%
Open $0.000005093
Low $0.000005093
High $0.000005093
- - -
15485 - - - -
30d -15.52%
60d -47.6%
90d -61.8%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
15486
Fantom Maker
Fantom Maker
15486
FAME
- - - -
30d -82.49%
60d -85.19%
90d -90.38%
Open $0.000009998
Low $0.000009998
High $0.000009998
- - -
15487
Fantom Oasis
Fantom Oasis
15487
FTMO
$0.000107 - -2.78% -9.19%
30d 2.6%
60d 28.06%
90d -2.23%
Open $0.00011017
Low $0.0001071
High $0.00011017
- - -
15488 - -0.76% -2.96% -56.97%
30d -56.97%
60d -56.97%
90d -56.97%
Open -
Low -
High $0.00001032
- - -
15489
Fantom USD
Fantom USD
15489
FUSD
$0.067525 - 2.23% -1.67%
30d -3.66%
60d -27%
90d -20.38%
Open $0.066049
Low $0.066049
High $0.06785
- - -
15490
Fantomcoin
Fantomcoin
15490
FCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15491
fantomGo
fantomGo
15491
FTG
- - - -
30d -87.3%
60d -92.26%
90d -91.67%
Open $0.00017799
Low $0.00017799
High $0.00017799
- - -
15492
FantomMoon
FantomMoon
15492
FMF
- - - 0.01%
30d -24.76%
60d 432.54%
90d 48.75%
Open $0.00094039
Low $0.00094039
High $0.00094039
- - -
15493
FantomPAD
FantomPAD
15493
FPAD
$0.001060 - 0.01% -0.02%
30d -0.25%
60d -0.34%
90d -0.43%
Open $0.00106033
Low $0.00106033
High $0.00106044
- - -
15494
Fanverse
Fanverse
15494
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
15495
FanVerse
FanVerse
15495
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
15496
Fanzee
Fanzee
15496
FNZ
- - - -23.62%
30d -66.81%
60d -47.58%
90d -39.97%
Open $0.00010742
Low $0.00010742
High $0.00010742
- - -
15497
FANZY
FANZY
15497
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
15498
FAPcoin
FAPcoin
15498
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15499
Faptax
Faptax
15499
FAPTAX
- - - -4.34%
30d 0.09%
60d 40.1%
90d -4.95%
Open $0.00017657
Low $0.00017657
High $0.00017657
- - -
15500
Far West Games
Far West Games
15500
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
33.135 Coins Monitored - Page 310 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.