Market Cap $4.23T 1.72%
Volume 24h $511.55B 1.41%
BTC % 54.58% -0.53%
ETH % 12.16% 1.15%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15301
Etheera
Etheera
15301
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15302
ETHEKing
ETHEKing
15302
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15303
Ether Cards
Ether Cards
15303
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15304 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15305
Ether Matrix
Ether Matrix
15305
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15306
Ether Orb
Ether Orb
15306
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15307 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15308 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15309
Ether Wars
Ether Wars
15309
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15310
Ether Zero
Ether Zero
15310
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15311
Ethera
Ethera
15311
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15312
Ethera Black
Ethera Black
15312
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15313
Ethera X
Ethera X
15313
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15314
EtherBack
EtherBack
15314
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15315
EtherBone
EtherBone
15315
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15316
EtherBTC
EtherBTC
15316
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15317
Etherconnect
Etherconnect
15317
ECC
$0.000070 - 10.93% 0.65%
30d 12.64%
60d -8.2%
90d 7.87%
Open $0.00006285
Low $0.00006285
High $0.00007085
- - -
15318 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15319
EtherDoge
EtherDoge
15319
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15320
Ethereal
Ethereal
15320
ETRL
$0.000874 - - 29.71%
30d -22.65%
60d -22.65%
90d -22.65%
Open $0.00087437
Low $0.00087437
High $0.00087437
- - -
15321
Ethereal
Ethereal
15321
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15322
Ethereal
Ethereal
15322
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15323
Ethereans
Ethereans
15323
OS
- - - 2.13%
30d -15.7%
60d -30.13%
90d -32.73%
Open $0.070808
Low $0.070808
High $0.070808
- - -
15324
Etherecash
Etherecash
15324
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15325
Etherempires
Etherempires
15325
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15326
Ethereum 2.0
Ethereum 2.0
15326
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15327
Ethereum Black
Ethereum Black
15327
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15328 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15329 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15330
Ethereum Dark
Ethereum Dark
15330
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15331 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15332 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15333 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15334
Ethereum Gold
Ethereum Gold
15334
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15335
Ethereum Gold
Ethereum Gold
15335
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15336 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15337 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15338 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15339
Ethereum Lite
Ethereum Lite
15339
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15340 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15341 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15342
Ethereum Meta
Ethereum Meta
15342
ETHM
- - - -25.82%
30d -52.44%
60d -26.74%
90d -64.37%
Open -
Low -
High -
- - -
15343 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15344 $0.072938 - -2.28% -16.46%
30d -32.85%
60d -27.92%
90d -41.71%
Open $0.074968
Low $0.072937
High $0.074968
- - -
15345
Ethereum Premium
Ethereum Premium
15345
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15346 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15347
Ethereum Pro
Ethereum Pro
15347
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15348 - 0.11% 3.29% 10.93%
30d 20.57%
60d 23.77%
90d 9.17%
Open $0.040413
Low $0.039949
High $0.041563
- - -
15349 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15350
Ethereum Stake
Ethereum Stake
15350
ETHYS
- - - -0.12%
30d -1.79%
60d -12.12%
90d 17.11%
Open $1.8187
Low $1.8187
High $1.8187
- - -
33.409 Coins Monitored - Page 307 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.