Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Evolution
15301
GENEV
|
- | - | - | -1.9% |
30d
-6.68%
60d
4.98%
90d
-7.97%
|
Open $0.255651
Low $0.255651
High $0.255651
|
- - | - |
|
||
| 15302 |
Evolution
15302
EVO
|
- | - | - | 3.51% |
30d
-20.98%
60d
-28.87%
90d
-43.88%
|
Open $0.00012185
Low $0.00012185
High $0.00012185
|
- - | - |
|
||
| 15303 |
Evolution Finance
15303
EVNFI
|
- | - | - | 6.95% |
30d
-10.68%
60d
22.08%
90d
-18.86%
|
Open $13.48
Low $13.48
High $13.48
|
- - | - |
|
||
| 15304 |
EvolveAI
15304
EVOAI
|
- | - | - | 2.34% |
30d
-91.35%
60d
-94.02%
90d
-95.74%
|
Open $0.00048919
Low $0.00048919
High $0.00048919
|
- - | - |
|
||
| 15305 |
EVOS
15305
EVOS
|
- | 2.75% | 4.85% | 8.77% |
30d
-
60d
-
90d
-
|
Open $0.00034812
Low $0.00034812
High $0.00037153
|
- - | - |
|
||
| 15306 |
Evotion
15306
EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15307 |
Evoverse Power
15307
EPW
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15308 |
Evrice
15308
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15309 |
EVRYNET
15309
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15310 |
Ewon Mucks
15310
EWON
|
$0.000035 | - | - | 0.52% |
30d
3.31%
60d
10.01%
90d
19.86%
|
Open $0.00003502
Low $0.00003502
High $0.00003502
|
- - | - |
|
||
| 15311 |
Ex Sports
15311
EXS
|
- | - | - | 20.35% |
30d
39.8%
60d
-52.21%
90d
-27.39%
|
Open $0.00548148
Low $0.00548148
High $0.00548148
|
- - | - |
|
||
| 15312 |
-exb.png){kind=small}
ExaByte (EXB)
15312
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15313 |
Exalt
15313
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15314 |
EXATECH PoAI Blockchain
15314
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
||
| 15315 |
Excalibur
15315
EXC
|
- | - | - | -1.34% |
30d
2.4%
60d
-16.95%
90d
-33.82%
|
Open $0.00217171
Low $0.00217171
High $0.00217171
|
- - | - |
|
||
| 15316 |
Excalibur OS
15316
XOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15317 |
Excaliburcoin
15317
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15318 |
Excavo Finance
15318
CAVO
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $32.00
Low $32.00
High $32.00
|
- - | - |
|
||
| 15319 |
Exchange Genesis Ethlas Medium
15319
XGEM
|
- | - | - | - |
30d
-7.11%
60d
-3.01%
90d
-13.74%
|
Open $0.00002788
Low $0.00002788
High $0.00002788
|
- - | - |
|
||
| 15320 |
Exchange Payment Coin
15320
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30d
-23.94%
60d
-54.08%
90d
-49.2%
|
Open -
Low -
High $0.00058204
|
- - | - |
|
||
| 15321 |
Exchange Union
15321
XUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574403
Low $0.00574403
High $0.00574403
|
- - | - |
|
||
| 15322 |
ExchangeArt
15322
ART
|
$0.001098 | - | -2.14% | -8.07% |
30d
-19.87%
60d
-48.57%
90d
15.72%
|
Open $0.00112156
Low $0.00109752
High $0.00120015
|
- - | - |
|
||
| 15323 |
ExchangeN
15323
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15324 |
Exclusive Platform
15324
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15325 |
ExclusiveCoin
15325
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15326 |
Excursion Token
15326
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15327 |
ExeCoin
15327
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15328 |
Exen Coin
15328
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15329 |
Exenium
15329
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15330 |
exeno coin
15330
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15331 |
ExenPay Token
15331
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15332 |
EXGOLAND
15332
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
||
| 15333 |
Eximchain
15333
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15334 |
EXIP
15334
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15335 |
Exist
15335
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15336 |
Exit Liquidity
15336
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15337 |
ExitCoin
15337
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15338 |
EXMOC
15338
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15339 |
EXMR FDN
15339
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 15340 |
Exobots
15340
EXOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 15341 |
Exodia
15341
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 15342 |
ExodusExt
15342
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 15343 |
Exohood
15343
EXOHD
|
$0.000185 | 1.91% | 2.49% | 7.21% |
30d
3.68%
60d
85.86%
90d
77.85%
|
Open $0.00018366
Low $0.00016604
High $0.00018596
|
- - | - |
|
||
| 15344 |
EXOR
15344
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15345 |
Exorde
15345
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 15346 |
Exosis
15346
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 15347 |
Exotix
15347
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15348 |
Exp
15348
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 15349 |
Expanse
15349
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 15350 |
Expanz
15350
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
33.135 Coins Monitored - Page
307 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.