Market Cap $4.09T -2.28%
Volume 24h $470.81B -11.32%
BTC % 54.82% -0.14%
ETH % 11.98% -0.16%
Coins 33.411 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15301
ETH3.0
ETH3.0
15301
ETH 3.0
- 21.92% 21.92% -95.56%
30d -99.99%
60d -99.94%
90d -99.91%
Open -
Low -
High -
- - -
15302
ETHAN COIN
ETHAN COIN
15302
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
15303
Ethane
Ethane
15303
C2H6
- - - 9794272373714.8%
30d 12654826884469%
60d 8429543981902.3%
90d 10924220596489%
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
- - -
15304
Ethanol
Ethanol
15304
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15305
ethArt
ethArt
15305
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
15306
Ethash Miner
Ethash Miner
15306
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
15307
EthBet
EthBet
15307
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15308
Ethbits
Ethbits
15308
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15309 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
15310
ethcoin
ethcoin
15310
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
15311
ETHDOWN
ETHDOWN
15311
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
15312
Etheal
Etheal
15312
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15313
Etheera
Etheera
15313
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15314
ETHEKing
ETHEKing
15314
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15315
Ether Cards
Ether Cards
15315
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15316 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15317
Ether Matrix
Ether Matrix
15317
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15318
Ether Orb
Ether Orb
15318
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15319 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15320 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15321
Ether Wars
Ether Wars
15321
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15322
Ether Zero
Ether Zero
15322
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15323
Ethera
Ethera
15323
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15324
Ethera Black
Ethera Black
15324
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15325
Ethera X
Ethera X
15325
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15326
EtherBack
EtherBack
15326
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15327
EtherBone
EtherBone
15327
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15328
EtherBTC
EtherBTC
15328
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15329
Etherconnect
Etherconnect
15329
ECC
$0.000070 - -1.9% -3.12%
30d 12.1%
60d -6.73%
90d 7.52%
Open $0.00006285
Low $0.00006285
High $0.00007085
- - -
15330 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15331
EtherDoge
EtherDoge
15331
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15332
Ethereal
Ethereal
15332
ETRL
$0.000874 - - 29.71%
30d -22.65%
60d -22.65%
90d -22.65%
Open $0.00087437
Low $0.00087437
High $0.00087437
- - -
15333
Ethereal
Ethereal
15333
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15334
Ethereal
Ethereal
15334
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15335
Ethereans
Ethereans
15335
OS
- - - 2.13%
30d -15.7%
60d -30.13%
90d -32.73%
Open $0.070808
Low $0.070808
High $0.070808
- - -
15336
Etherecash
Etherecash
15336
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15337
Etherempires
Etherempires
15337
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15338
Ethereum 2.0
Ethereum 2.0
15338
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15339
Ethereum Black
Ethereum Black
15339
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15340 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15341 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15342
Ethereum Dark
Ethereum Dark
15342
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15343 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15344 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15345 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15346
Ethereum Gold
Ethereum Gold
15346
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15347
Ethereum Gold
Ethereum Gold
15347
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15348 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15349 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15350 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
33.411 Coins Monitored - Page 307 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.