Market Cap $4.09T
-2.28%
Volume 24h $470.81B
-11.32%
BTC % 54.82%
-0.14%
ETH % 11.98%
-0.16%
Coins
33.411
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
ETH3.0
15301
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30d
-99.99%
60d
-99.94%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15302 |
ETHAN COIN
15302
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15303 |
Ethane
15303
C2H6
|
- | - | - | 9794272373714.8% |
30d
12654826884469%
60d
8429543981902.3%
90d
10924220596489%
|
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
|
- - | - |
|
||
| 15304 |
Ethanol
15304
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15305 |
ethArt
15305
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15306 |
Ethash Miner
15306
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15307 |
EthBet
15307
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15308 |
Ethbits
15308
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15309 |
ETHBTC RSI Ratio Trading Set
15309
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15310 |
ethcoin
15310
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15311 |
ETHDOWN
15311
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15312 |
Etheal
15312
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15313 |
Etheera
15313
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15314 |
ETHEKing
15314
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15315 |
Ether Cards
15315
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15316 |
Ether Kingdoms Token
15316
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15317 |
Ether Matrix
15317
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15318 |
Ether Orb
15318
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15319 |
Ether star blockchain
15319
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15320 |
ETHER TERRESTRIAL
15320
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15321 |
Ether Wars
15321
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
||
| 15322 |
Ether Zero
15322
ETZ
|
- | - | - | - |
30d
185.73%
60d
167.34%
90d
-1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
||
| 15323 |
Ethera
15323
ETA
|
- | - | - | - |
30d
-16.77%
60d
40.47%
90d
43.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15324 |
Ethera Black
15324
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d
-24.95%
60d
-20.94%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15325 |
Ethera X
15325
ETHERAX
|
- | - | - | 1.25% |
30d
-48.4%
60d
-71.1%
90d
-89.75%
|
Open $0.00035258
Low $0.00035258
High $0.00035258
|
- - | - |
|
||
| 15326 |
EtherBack
15326
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d
-
60d
-
90d
-
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
||
| 15327 |
EtherBone
15327
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30d
-2.18%
60d
12.34%
90d
-58.64%
|
Open -
Low -
High $0.00078895
|
- - | - |
|
||
| 15328 |
EtherBTC
15328
ETHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15329 |
Etherconnect
15329
ECC
|
$0.000070 | - | -1.9% | -3.12% |
30d
12.1%
60d
-6.73%
90d
7.52%
|
Open $0.00006285
Low $0.00006285
High $0.00007085
|
- - | - |
|
||
| 15330 |
EtherDelta Token
15330
EDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15331 |
EtherDoge
15331
DOGETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15332 |
Ethereal
15332
ETRL
|
$0.000874 | - | - | 29.71% |
30d
-22.65%
60d
-22.65%
90d
-22.65%
|
Open $0.00087437
Low $0.00087437
High $0.00087437
|
- - | - |
|
||
| 15333 |
Ethereal
15333
ETHR
|
- | - | -8.7% | -32.33% |
30d
-52.05%
60d
-95.3%
90d
-95.3%
|
Open $0.00008553
Low $0.00007809
High $0.00008553
|
- - | - |
|
||
| 15334 |
Ethereal
15334
REAL
|
- | - | - | 8.6% |
30d
-86.72%
60d
-94.73%
90d
-94.73%
|
Open $6.727
Low $6.727
High $6.727
|
- - | - |
|
||
| 15335 |
Ethereans
15335
OS
|
- | - | - | 2.13% |
30d
-15.7%
60d
-30.13%
90d
-32.73%
|
Open $0.070808
Low $0.070808
High $0.070808
|
- - | - |
|
||
| 15336 |
Etherecash
15336
ECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15337 |
Etherempires
15337
ETE
|
- | - | - | - |
30d
-35.94%
60d
-31.21%
90d
-45.99%
|
Open $0.00756162
Low $0.00756162
High $0.00756162
|
- - | - |
|
||
| 15338 |
Ethereum 2.0
15338
ETH2.0
|
- | - | - | - |
30d
-90.52%
60d
-74.67%
90d
-94.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15339 |
Ethereum Black
15339
ETBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15340 |
Ethereum Chain Token
15340
ECT
|
- | 0.13% | -4.28% | 5.41% |
30d
-0.14%
60d
-98.68%
90d
-
|
Open $0.000001678
Low $0.00000163
High $0.000001708
|
- - | - |
|
||
| 15341 |
Ethereum Cloud
15341
ETY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15342 |
Ethereum Dark
15342
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30d
-17.7%
60d
-16.91%
90d
-16.91%
|
Open $2,638.68
Low $2,625.15
High $2,747.63
|
- - | - |
|
||
| 15343 |
Ethereum Eagle
15343
EGL
|
- | - | - | -0.19% |
30d
16.42%
60d
-22.84%
90d
-99.45%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 15344 |
Ethereum eRush
15344
EER
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
2.06%
90d
299.6%
|
Open $0.044884
Low $0.044884
High $0.044884
|
- - | - |
|
||
| 15345 |
Ethereum Express
15345
ETE
|
- | - | - | - |
30d
-15.4%
60d
0.57%
90d
-12.94%
|
Open $0.00053201
Low $0.00053201
High $0.00053201
|
- - | - |
|
||
| 15346 |
Ethereum Gold
15346
ETHG
|
- | - | - | -0.05% |
30d
-21.95%
60d
-41.72%
90d
-2.28%
|
Open $0.023914
Low $0.023914
High $0.023914
|
- - | - |
|
||
| 15347 |
Ethereum Gold
15347
ETG
|
- | - | - | -34.98% |
30d
21.14%
60d
12.51%
90d
6.16%
|
Open $0.00845281
Low $0.00845281
High $0.00845281
|
- - | - |
|
||
| 15348 |
Ethereum Gold Mining Company
15348
EGMC
|
- | - | - | 1.59% |
30d
-4.2%
60d
-74.23%
90d
-87.23%
|
Open $0.00215338
Low $0.00215338
High $0.00215338
|
- - | - |
|
||
| 15349 |
Ethereum Gold Project
15349
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15350 |
Ethereum Lightning
15350
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
33.411 Coins Monitored - Page
307 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.