Market Cap $4.36T
0.3%
Volume 24h $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Family
15301
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15302 |
Family Guy
15302
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15303 |
FamilyParty
15303
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15304 |
FamilyToken
15304
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15305 |
FAML
15305
FAML
|
$0.000013 | - | 1.53% | -13.03% |
30d
-6.56%
60d
-8.98%
90d
-15.8%
|
Open $0.00001264
Low $0.00001264
High $0.00001301
|
- - | - |
|
||
| 15306 |
Famous Five
15306
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15307 |
Fan Tokens Football
15307
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15308 |
Fan360
15308
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15309 |
FAN8
15309
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15310 |
Fanadise
15310
FAN
|
- | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15311 |
Fanatico
15311
FCO
|
$0.064049 | - | -0.01% | 0.02% |
30d
58.7%
60d
-76.29%
90d
-76.29%
|
Open $0.064052
Low $0.064041
High $0.064059
|
- - | - |
|
||
| 15312 |
Fanaticos Cash
15312
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15313 |
FANBI TOKEN
15313
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15314 |
FanChain
15314
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15315 |
Fancy Games
15315
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15316 |
FancyFoxes
15316
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15317 |
Fandom
15317
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
||
| 15318 |
Fandomdao
15318
FAND
|
- | - | - | -0.46% |
30d
-0.21%
60d
-1.79%
90d
-3.19%
|
Open $0.019638
Low $0.019638
High $0.019638
|
- - | - |
|
||
| 15319 |
Fanfare
15319
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d
2662149511.8%
60d
5650734916.9%
90d
6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
||
| 15320 |
Fanfury
15320
FURY
|
- | - | - | -2.85% |
30d
-10.87%
60d
-47.13%
90d
-77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
||
| 15321 |
FANG Token
15321
FANG
|
- | - | - | - |
30d
51.57%
60d
54.58%
90d
6.59%
|
Open $0.00105357
Low $0.00105357
High $0.00105357
|
- - | - |
|
||
| 15322 |
FaniTrade
15322
FANI
|
- | - | - | 7.2% |
30d
9.92%
60d
67.1%
90d
-54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
||
| 15323 |
Fans of Doge
15323
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d
10.49%
60d
10.49%
90d
10.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15324 |
FansCoin
15324
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d
-7.58%
60d
-50.93%
90d
2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
||
| 15325 |
Fanspel
15325
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
||
| 15326 |
FansTime
15326
FTI
|
- | - | - | -70% |
30d
-93.16%
60d
-92.7%
90d
-90.14%
|
Open $0.000000335
Low $0.000000335
High $0.000000335
|
- - | - |
|
||
| 15327 |
FANTA
15327
FANTA
|
- | - | - | -0.24% |
30d
-13.07%
60d
-18.93%
90d
-41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 15328 |
Fantasm FSM
15328
FSM
|
- | - | - | -0.13% |
30d
-19.14%
60d
-69.77%
90d
-97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
||
| 15329 |
Fantasm XFTM
15329
XFTM
|
- | - | - | -0.17% |
30d
-25.53%
60d
-72.24%
90d
-87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
||
| 15330 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15330
FAVAX
|
- | - | - | -0.25% |
30d
27.92%
60d
64.11%
90d
-21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
||
| 15331 |
Fantastic Protocol SNOWY Token
15331
SNOWY
|
- | - | - | -0.25% |
30d
10.98%
60d
-28.28%
90d
-97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
||
| 15332 |
FANTASY
15332
FAN
|
- | - | - | -0.47% |
30d
-77.95%
60d
-84.46%
90d
-94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 15333 |
Fantasy Cash
15333
XFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15334 |
Fantasy Doge
15334
FTD
|
- | - | -0.62% | -61.8% |
30d
-61.8%
60d
-61.8%
90d
-61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
||
| 15335 |
Fantasy Fox
15335
FF
|
- | 0.45% | -0.87% | - |
30d
-
60d
-
90d
-
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
||
| 15336 |
Fantasy Girl
15336
FMEV2
|
- | - | - | -0.37% |
30d
-37.64%
60d
-98.8%
90d
-98.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15337 |
Fantasy Girl (Old)
15337
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15338 |
Fantasy Tales
15338
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15339 |
Fantasy Token
15339
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15340 |
Fantasy War
15340
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15341 |
Fantasy World Gold
15341
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15342 |
FantasyGold
15342
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15343 |
FantasyToken
15343
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15344 |
FantasyTurf
15344
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15345 |
Fantaverse
15345
UT
|
$0.000050 | - | - | 25.05% |
30d
-16.65%
60d
-16.65%
90d
-0.03%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 15346 |
FanTerra
15346
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15347 |
FantOHM
15347
FHM
|
$0.031601 | - | 1.76% | 5.91% |
30d
1.76%
60d
-15.56%
90d
6.34%
|
Open $0.031053
Low $0.031007
High $0.031851
|
- - | - |
|
||
| 15348 |
Fantom Cake
15348
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15349 |
Fantom Doge
15349
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15350 |
FANTOM ETHPrinter
15350
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
307 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.