Market Cap $4.37T 0.32%
Volume 24h $285.75B -19.85%
BTC % 52.89% -0.39%
ETH % 12.92% 0%
Coins 33.137 +2
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14651
Emcis Network
Emcis Network
14651
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14652
EMDX
EMDX
14652
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14653 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14654
Emercoin
Emercoin
14654
EMC
$0.094673 - - -
30d -
60d -
90d 11.05%
Open $0.094672
Low $0.094672
High $0.094672
- - -
14655 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14656
EMG SuperApp
EMG SuperApp
14656
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14657
Emily
Emily
14657
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14658
Eminence
Eminence
14658
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14659
Eminent Token
Eminent Token
14659
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14660
Eminer
Eminer
14660
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14661
EmiratesGoldCoin
EmiratesGoldCoin
14661
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14662
EmirateSwap
EmirateSwap
14662
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14663 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14664
EML Protocol
EML Protocol
14664
EML
- - - -14.95%
30d -92.29%
60d -90.94%
90d -88.54%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
14665
Emocoin
Emocoin
14665
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14666
EMOGI Network
EMOGI Network
14666
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14667
EmotiCoin
EmotiCoin
14667
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
14668
EmotiCoin
EmotiCoin
14668
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14669 $0.00000469 - 0.38% 9.31%
30d -0.52%
60d 36.42%
90d 39.18%
Open $0.000004672
Low $0.000004672
High $0.000004752
- - -
14670
Emp Money
Emp Money
14670
EMP
$0.000950 - 4.16% 8.87%
30d 3.43%
60d 48.07%
90d 82.98%
Open $0.00091235
Low $0.00091235
High $0.00095032
- - -
14671
EMP Shares
EMP Shares
14671
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14672
Emphy
Emphy
14672
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14673 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14674 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14675
Empleos
Empleos
14675
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14676 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14677
EmporiumCoin
EmporiumCoin
14677
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14678
Empow
Empow
14678
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14679
Empowa
Empowa
14679
EMP
$0.023197 - 12.45% 8.67%
30d -18.14%
60d 0.54%
90d 8.88%
Open $0.020627
Low $0.020627
High $0.023426
- - -
14680
Empowr Coin
Empowr Coin
14680
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14681 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14682
Empyrean
Empyrean
14682
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14683
Emrals
Emrals
14683
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14684
eMusic
eMusic
14684
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14685
EMX
EMX
14685
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14686
En-Tan-Mo
En-Tan-Mo
14686
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14687 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14688
ENCOINS
ENCOINS
14688
ENCS
$0.061962 - 8.93% 12.32%
30d -28.65%
60d -23.9%
90d -12.09%
Open $0.056877
Low $0.056877
High $0.061961
- - -
14689
EnCore
EnCore
14689
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14690
Encores Token
Encores Token
14690
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14691
Encrybit
Encrybit
14691
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14692
EncrypGen
EncrypGen
14692
DNA
$0.007912 0.02% 0.2% 0.34%
30d 0.79%
60d 0.71%
90d 1.28%
Open $0.00789035
Low $0.00789035
High $0.00792116
- - -
14693
Encrypter
Encrypter
14693
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14694
Encryption AI
Encryption AI
14694
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14695 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14696 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14697
Encyclopedia wTa
Encyclopedia wTa
14697
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14698
EndChain
EndChain
14698
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14699
Endgame Token
Endgame Token
14699
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14700 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
33.137 Coins Monitored - Page 294 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.