Market Cap $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
Dynamic
14651
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 14652 |
Dynamic Set Dollar
14652
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14653 |
Dynamic Supply
14653
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 14654 |
Dynamic Supply Tracker
14654
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 14655 |
Dynamic Trading Rights
14655
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 14656 |
Dynamic Trust Network
14656
DTN
|
$47.09 | - | 1.73% | 12.94% |
30d
62.3%
60d
351.23%
90d
368.65%
|
Open $46.19
Low $45.92
High $47.46
|
- - | - |
|
||
| 14657 |
DynamicB
14657
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 14658 |
DynamicCoin
14658
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14659 |
Dynamite
14659
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 14660 |
Dynamix
14660
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$5.00 - | $340.41K |
|
||
| 14661 |
Dynasty Coin
14661
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 14662 |
Dynasty Global Investments
14662
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 14663 |
Dynasty Wars
14663
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 14664 |
Dyncoin
14664
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14665 |
Dynex GPU
14665
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 14666 |
DYNO
14666
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14667 |
DYOR
14667
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 14668 |
DYOR
14668
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14669 |
DYOR Coin / Find & Check
14669
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14670 |
DYOR Token
14670
DYOR
|
$0.00000332 | - | -0.95% | 2.97% |
30d
11.92%
60d
24.18%
90d
35.66%
|
Open $0.00000335
Low $0.000003289
High $0.000003359
|
- - | - |
|
||
| 14671 |
Dystem
14671
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14672 |
Dystopia
14672
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14673 |
DYZilla
14673
DYZILLA
|
- | - | - | - |
30d
1.14%
60d
1.48%
90d
2.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14674 |
DyzToken
14674
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14675 |
DZA
14675
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14676 |
DZCC
14676
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14677 |
DZD
14677
DZD
|
- | - | - | - |
30d
0.17%
60d
7.83%
90d
-5.98%
|
Open $1.5857
Low $1.5857
High $1.5857
|
- - | - |
|
||
| 14678 |
E Sperm
14678
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14679 |
e-Chat
14679
ECHT
|
- | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
- - | - |
|
||
| 14680 |
E-coin Finance (Old)
14680
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14681 |
E-CurrencyCoin
14681
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14682 |
e-Gulden
14682
EFL
|
$0.134211 | -1.31% | -2.82% | 8.11% |
30d
6.54%
60d
17.29%
90d
39.66%
|
Open $0.138628
Low $0.13421
High $0.138786
|
$0 0 EFL | - |
|
||
| 14683 |
E-leven
14683
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
||
| 14684 |
E.C. Vitoria Fan Token
14684
VTRA
|
- | - | - | 9.94% |
30d
26.8%
60d
-11.56%
90d
-37.64%
|
Open $0.05193
Low $0.05193
High $0.05193
|
- - | - |
|
||
| 14685 |
E$P Project
14685
E$P
|
- | - | -33.33% | 99.99% |
30d
-75%
60d
-88.24%
90d
-77.78%
|
Open $0.000003001
Low $0.000001
High $0.000003001
|
- - | - |
|
||
| 14686 |
E1337
14686
E1337
|
- | - | - | -1.06% |
30d
-34.65%
60d
-43.14%
90d
-5.55%
|
Open $0.20945
Low $0.20945
High $0.20945
|
- - | - |
|
||
| 14687 |
EA Coin
14687
EAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14688 |
EA Token
14688
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d
3268084054.58%
60d
4559559327.19%
90d
4571158186.17%
|
Open $36,699.62
Low $36,699.62
High $36,699.62
|
- - | - |
|
||
| 14689 |
EAC
14689
EAC
|
- | - | - | -0.09% |
30d
-29.23%
60d
-7.91%
90d
-47.13%
|
Open $0.0010684
Low $0.0010684
High $0.0010684
|
- - | - |
|
||
| 14690 |
EADX Token
14690
EDX
|
- | - | - | -2.24% |
30d
-84.12%
60d
-96.23%
90d
-92.98%
|
Open $0.00008673
Low $0.00008673
High $0.00008673
|
- - | - |
|
||
| 14691 |
EAFIN
14691
EAFIN
|
$0.004001 | - | - | - |
30d
3899.47%
60d
-92.72%
90d
-94.86%
|
Open $0.00400117
Low $0.00400117
High $0.00400117
|
- - | - |
|
||
| 14692 |
EAGLE INU
14692
EAGLE
|
- | - | -0.82% | 4.22% |
30d
4.71%
60d
15.37%
90d
36.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14693 |
Eagle Mining Network
14693
EGON
|
- | - | - | -6.07% |
30d
-79.89%
60d
-87.78%
90d
-47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
||
| 14694 |
Eagle Token
14694
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14695 |
Eagle Vision
14695
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
||
| 14696 |
eaglecoin
14696
ELC
|
- | - | - | -49.99% |
30d
-50%
60d
-50%
90d
0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14697 |
EagleCoin
14697
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14698 |
EagleCoin
14698
EA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14699 |
EagleX
14699
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 14700 |
EagonSwap Token
14700
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
33.551 Coins Monitored - Page
294 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.