Market Cap $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
DYOR
14651
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14652 |
DYOR Coin / Find & Check
14652
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14653 |
DYOR LABS
14653
DYOR
|
$0.000283 | - | -0.12% | -6.43% |
30d
-13.32%
60d
-55.55%
90d
-75.24%
|
Open $0.00028685
Low $0.00028301
High $0.00028685
|
- - | - |
|
||
| 14654 |
DYOR Token
14654
DYOR
|
$0.00000248 | - | -4.12% | -2.78% |
30d
-0.83%
60d
-0.16%
90d
-19.78%
|
Open $0.00000259
Low $0.000002474
High $0.0000026
|
- - | - |
|
||
| 14655 |
Dystem
14655
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14656 |
Dystopia
14656
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14657 |
DYZilla
14657
DYZILLA
|
- | - | - | -0.93% |
30d
-18.73%
60d
-18.73%
90d
-18.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14658 |
DyzToken
14658
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14659 |
DZA
14659
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14660 |
DZCC
14660
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14661 |
DZD
14661
DZD
|
- | - | - | -3.23% |
30d
5.91%
60d
-17.76%
90d
-17.76%
|
Open $1.2721
Low $1.2721
High $1.2721
|
- - | - |
|
||
| 14662 |
E Sperm
14662
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14663 |
E-coin
14663
ECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14664 |
E-coin Finance (Old)
14664
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14665 |
E-CurrencyCoin
14665
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14666 |
E-leven
14666
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
||
| 14667 |
E.C. Vitoria Fan Token
14667
VTRA
|
- | - | - | 9.94% |
30d
26.8%
60d
-11.56%
90d
-37.64%
|
Open $0.05193
Low $0.05193
High $0.05193
|
- - | - |
|
||
| 14668 |
E$P Project
14668
E$P
|
- | - | -33.33% | 99.99% |
30d
-75%
60d
-88.24%
90d
-77.78%
|
Open $0.000003001
Low $0.000001
High $0.000003001
|
- - | - |
|
||
| 14669 |
E1337
14669
E1337
|
- | - | - | -1.06% |
30d
-34.65%
60d
-43.14%
90d
-5.55%
|
Open $0.20945
Low $0.20945
High $0.20945
|
- - | - |
|
||
| 14670 |
EA Coin
14670
EAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14671 |
EA Token
14671
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d
3268084054.58%
60d
4559559327.19%
90d
4571158186.17%
|
Open $36,699.62
Low $36,699.62
High $36,699.62
|
- - | - |
|
||
| 14672 |
EAC
14672
EAC
|
- | - | - | -0.09% |
30d
-29.23%
60d
-7.91%
90d
-47.13%
|
Open $0.0010684
Low $0.0010684
High $0.0010684
|
- - | - |
|
||
| 14673 |
EADX Token
14673
EDX
|
- | - | -12.45% | -45.91% |
30d
-98.01%
60d
1671.26%
90d
1671.26%
|
Open $0.0017548
Low $0.00153633
High $0.0017548
|
- - | - |
|
||
| 14674 |
EAFIN
14674
EAFIN
|
$0.003799 | - | - | - |
30d
-
60d
-5.06%
90d
-5.06%
|
Open $0.00379858
Low $0.00379858
High $0.00379858
|
- - | - |
|
||
| 14675 |
EAGLE INU
14675
EAGLE
|
- | - | -2.01% | -1.32% |
30d
12.72%
60d
0.79%
90d
-16.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14676 |
Eagle Mining Network
14676
EGON
|
- | - | - | -6.07% |
30d
-79.89%
60d
-87.78%
90d
-47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
||
| 14677 |
Eagle Token
14677
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14678 |
Eagle Vision
14678
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
||
| 14679 |
eaglecoin
14679
ELC
|
- | - | - | -49.99% |
30d
-50%
60d
-50%
90d
0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14680 |
EagleCoin
14680
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14681 |
EagleCoin
14681
EA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14682 |
EagleX
14682
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 14683 |
EagonSwap Token
14683
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
||
| 14684 |
EagsCoin
14684
EAGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14685 |
earl
14685
EARL
|
$0.000036 | - | -1.28% | -5.45% |
30d
-6.96%
60d
-21.21%
90d
-46.89%
|
Open $0.00003629
Low $0.00003582
High $0.00003629
|
- - | - |
|
||
| 14686 |
Early Bird
14686
EBIRD
|
- | - | - | 3.44% |
30d
-2.2%
60d
8.34%
90d
-4.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14687 |
Early Risers
14687
EARLY
|
- | - | - | -34.2% |
30d
-30.41%
60d
-10.88%
90d
0.34%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 14688 |
EarlyFans
14688
EARLY
|
- | - | - | -82.5% |
30d
-89.85%
60d
-92.16%
90d
-96.38%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 14689 |
Earn BTC
14689
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30d
-81.59%
60d
-81.59%
90d
-81.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14690 |
Earn Defi Coin
14690
EARNDC
|
- | - | - | - |
30d
-60.29%
60d
-60.02%
90d
-74.26%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 14691 |
Earn Network
14691
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 14692 |
Earn Solana
14692
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14693 |
Earnable
14693
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14694 |
Earnable v2
14694
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
||
| 14695 |
EarnableFi
14695
EFI
|
- | -0.49% | -6.64% | 8% |
30d
8%
60d
8%
90d
8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
||
| 14696 |
Earnbase
14696
ENB
|
- | - | - | -2.74% |
30d
-8.33%
60d
-50.52%
90d
-67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
||
| 14697 |
EarnBet
14697
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
||
| 14698 |
EarnBUSD
14698
EBUSD
|
- | - | 12.82% | -27.19% |
30d
-
60d
-
90d
-
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
||
| 14699 |
Earncraft
14699
PLOT
|
- | - | - | -2.62% |
30d
-6.1%
60d
15.21%
90d
43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
||
| 14700 |
Earneo
14700
SNPC
|
- | - | - | -5.94% |
30d
-5.03%
60d
-52.19%
90d
-55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
34.150 Coins Monitored - Page
294 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.