Market Cap $4.11T -1.22%
Volume 24h $520.82B -11.87%
BTC % 54.64% -0.47%
ETH % 12.1% 1.4%
Coins 33.421 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14651
DuDe
DuDe
14651
DUDE
- - - -0.4%
30d -0.52%
60d 0.42%
90d 0.13%
Open $0.0013784
Low $0.0013784
High $0.0013784
- - -
14652
Duel Network
Duel Network
14652
DUEL
- - - -4.51%
30d -15.57%
60d -31.54%
90d -31.54%
Open $0.018317
Low $0.018317
High $0.018317
- - -
14653
Duelist King
Duelist King
14653
DKT
- - - -
30d -
60d -
90d -
Open $0.00606531
Low $0.00606531
High $0.00606531
- - -
14654
Dueter
Dueter
14654
DUO
- - - -1.28%
30d -6.75%
60d -88.91%
90d -78.19%
Open -
Low -
High -
- - -
14655
DUG
DUG
14655
DUG
- - - -
30d -32.62%
60d -41.71%
90d 46.22%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
14656
DUGE
DUGE
14656
DUGE
- - - 0.25%
30d 21.67%
60d 5.61%
90d -27.28%
Open $0.000002163
Low $0.000002163
High $0.000002163
- - -
14657
DUKE COIN
DUKE COIN
14657
DUKE
$0.000016 - - -15.23%
30d -23.09%
60d -
90d 17.01%
Open $0.00001836
Low $0.00001639
High $0.00001836
- - -
14658
DUKE INU TOKEN
DUKE INU TOKEN
14658
DUKE
- - - -
30d 21.57%
60d -5.76%
90d -6.73%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
14659
Duke The Alien
Duke The Alien
14659
DUKE
- - -2.2% -10.49%
30d -1.78%
60d -23.06%
90d -95.69%
Open $0.00003244
Low $0.00003172
High $0.00003244
- - -
14660
Dukecoin
Dukecoin
14660
DKC
- - - -
30d -
60d -
90d 148.19%
Open $0.00368574
Low $0.00368574
High $0.00368574
- - -
14661
Dulcet Garden
Dulcet Garden
14661
DLC
- 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.00021526
Low $0.00020225
High $0.00021526
- - -
14662
DumbMoney
DumbMoney
14662
GME
- - - -
30d -49.51%
60d -79.49%
90d -85.21%
Open $0.00007095
Low $0.00007095
High $0.00007095
- - -
14663
Dummy
Dummy
14663
DUMMY
- - - -
30d 1.81%
60d -10.63%
90d -25.5%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
14664
DUMP DOGE
DUMP DOGE
14664
DUMPDOGE
- -0.14% -12.08% -
30d -
60d -
90d -
Open $0.000000054
Low $0.000000047
High $0.000000054
- - -
14665
DumpBuster
DumpBuster
14665
GTFO
- - - -0.01%
30d -9.58%
60d -2.12%
90d -15.04%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14666
Dumpling
Dumpling
14666
DUMP
- - - 5.9%
30d 6.86%
60d -99.22%
90d -99.8%
Open $0.00002153
Low $0.00002153
High $0.00002153
- - -
14667
Dumpling Swap
Dumpling Swap
14667
SDUMP
- - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.00007653
Low $0.00007653
High $0.00007653
- - -
14668
Dune Network
Dune Network
14668
DUN
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00673192
Low $0.00673192
High $0.00673192
- - -
14669
Dune Token
Dune Token
14669
DUNE
- 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
- - -
14670
Dungeon
Dungeon
14670
DGN
- - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
14671
Dungeonswap
Dungeonswap
14671
DND
- - 0.13% -4.27%
30d 3.28%
60d 2.09%
90d -11.75%
Open $0.00750194
Low $0.00750194
High $0.00763567
- - -
14672
Duo
Duo
14672
DUO
- - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
- - -
14673 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
- - -
14674
DUOLINGO AI
DUOLINGO AI
14674
DUOLINGO AI
- - - 3.57%
30d -13.56%
60d -28.6%
90d -98.27%
Open -
Low -
High -
- - -
14675
Durham Inu
Durham Inu
14675
RBI
- - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
- - -
14676
DUSD Network
DUSD Network
14676
DUSD
- 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
- - -
14677
DUSTY
DUSTY
14677
DUSTY
- - 3.62% -16.98%
30d -37.56%
60d -34.1%
90d -14.48%
Open -
Low -
High -
- - -
14678
Dutch Coin
Dutch Coin
14678
DUTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14679
DUX
DUX
14679
DUX
- - - -0.02%
30d -90.21%
60d -87.69%
90d -91.4%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
14680
DuxCoin
DuxCoin
14680
DUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14681
DuxDoge
DuxDoge
14681
DDC
- 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14682
Dwagon
Dwagon
14682
$Dwagon
- - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
- - -
14683
Dwarfy
Dwarfy
14683
$DWARFY
- - - -9.19%
30d -8.24%
60d -44.6%
90d -61.19%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
14684
DWS
DWS
14684
DWS
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
- - -
14685
DX Spot
DX Spot
14685
DXS
$0.000010 - -5.75% -8.32%
30d 13.59%
60d -6.84%
90d 12.18%
Open $0.00001104
Low $0.00001041
High $0.00001104
- - -
14686 $0.000031 - 7.56% -36.41%
30d -36.48%
60d -16.26%
90d -51.68%
Open $0.00002863
Low $0.00002863
High $0.00003079
- - -
14687
DXBPay
DXBPay
14687
DXB
- - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14688
dXIOT
dXIOT
14688
DXIOT
- - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
14689
DxSale Network
DxSale Network
14689
SALE
- - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
- - -
14690
DYAKON
DYAKON
14690
DYN
- - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14691
Dycoin
Dycoin
14691
DYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14692
dYdX (wethDYDX)
dYdX (wethDYDX)
14692
WETHDYDX
- - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14693 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14694
Dymmax
Dymmax
14694
DMMX
- - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14695
Dynamic
Dynamic
14695
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14696
Dynamic
Dynamic
14696
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14697
Dynamic Set Dollar
Dynamic Set Dollar
14697
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14698 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14699 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14700 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
33.421 Coins Monitored - Page 294 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.