Market Cap $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Coins
33.728
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
EcoTool
14651
ETO
|
- | - | - | 0.89% |
30d
-27.85%
60d
-85.6%
90d
-85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
||
| 14652 |
EcoVerse
14652
ECR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14653 |
Ecowatt
14653
EWT
|
- | - | - | 0.04% |
30d
-29.64%
60d
167.6%
90d
388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
||
| 14654 |
ECP+ Technology
14654
ECP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14655 |
eCredits
14655
ECS
|
- | - | - | 9.1% |
30d
-33.51%
60d
-47.35%
90d
-98.42%
|
Open $0.0014047
Low $0.0014047
High $0.0014047
|
- - | - |
|
||
| 14656 |
ECXX
14656
ECXX
|
- | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 14657 |
EDAC
14657
EDAC
|
- | - | - | 0.71% |
30d
-4.66%
60d
117.85%
90d
117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
||
| 14658 |
Edain
14658
EAI
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-49.03%
|
Open $0.00159992
Low $0.00159992
High $0.00159992
|
- - | - |
|
||
| 14659 |
EDC Blockchain v1 / E-Dinar Coin (Old)
14659
EDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14660 |
Eddie coin
14660
EDDIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14661 |
Eddie Seal
14661
EDSE
|
- | - | - | -13.56% |
30d
-6.82%
60d
-6.01%
90d
-6.71%
|
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
|
- - | - |
|
||
| 14662 |
Edelweis
14662
EDC
|
- | - | - | 6.26% |
30d
-91.75%
60d
-91.76%
90d
-91.76%
|
Open $0.092845
Low $0.092845
High $0.092845
|
- - | - |
|
||
| 14663 |
Eden
14663
EDN
|
- | - | - | -2.76% |
30d
-6.35%
60d
-12.14%
90d
-20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
||
| 14664 |
EdenLoop
14664
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-43.04%
|
Open $0.00045014
Low $0.00045014
High $0.00045014
|
- - | - |
|
||
| 14665 |
edeXa Security Token
14665
EDEXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14666 |
EdFi
14666
EDFI
|
- | - | - | - |
30d
74.73%
60d
52.48%
90d
-9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
||
| 14667 |
EDGE Activity Token
14667
EAT
|
- | - | - | -0.08% |
30d
-8.19%
60d
-14.28%
90d
-61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
||
| 14668 |
Edgecoin
14668
EDGT
|
- | - | - | - |
30d
24.34%
60d
11.14%
90d
0.03%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 14669 |
EdgeCoin II
14669
EDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14670 |
Edgefolio
14670
EFOLIO
|
- | - | - | 3.66% |
30d
-23.77%
60d
-65.59%
90d
-64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
||
| 14671 |
Edgeless
14671
EDG
|
- | - | - | - |
30d
-30.5%
60d
-54.55%
90d
-62.06%
|
Open $0.00209825
Low $0.00209825
High $0.00209825
|
- - | - |
|
||
| 14672 |
Edgeware
14672
EDG
|
- | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 14673 |
Edgwin Finance
14673
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d
-92.12%
60d
-92.12%
90d
-92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
||
| 14674 |
Edible Coin
14674
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d
-83.36%
60d
-83.36%
90d
-83.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14675 |
EDNS Token
14675
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14676 |
EDOG
14676
EDOG
|
- | - | - | -10.84% |
30d
-14.86%
60d
-30.03%
90d
-23.25%
|
Open $0.000008438
Low $0.000008438
High $0.000008438
|
- - | - |
|
||
| 14677 |
EDRCoin
14677
EDRC
|
$0.010176 | - | - | - |
30d
-
60d
0.19%
90d
-1.9%
|
Open $0.010175
Low $0.010175
High $0.010175
|
- - | - |
|
||
| 14678 |
EduBits
14678
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14679 |
EDUCare
14679
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14680 |
Educoin
14680
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14681 |
EducoinV
14681
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14682 |
Edufex
14682
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14683 |
EduMetrix
14683
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14684 |
Edward Coristine
14684
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
||
| 14685 |
eEat
14685
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14686 |
Eefs
14686
EEFS
|
- | - | - | -0.68% |
30d
-99.8%
60d
-99.8%
90d
-99.77%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 14687 |
eFIN
14687
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14688 |
eFin Decentralized
14688
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14689 |
EFK Token
14689
EFK
|
- | - | - | 0.01% |
30d
18.5%
60d
14.22%
90d
-46.4%
|
Open $0.00096008
Low $0.00096008
High $0.00096008
|
- - | - |
|
||
| 14690 |
EFT.finance
14690
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14691 |
EFUN
14691
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14692 |
EG Token
14692
EG
|
- | - | - | 10.28% |
30d
-0.95%
60d
-9.02%
90d
0.83%
|
Open $0.00010407
Low $0.00010407
High $0.00010407
|
- - | - |
|
||
| 14693 |
Egas
14693
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14694 |
EGG ETH
14694
EGG
|
- | - | - | - |
30d
11.02%
60d
-4.3%
90d
-41.83%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14695 |
EGG Protocol
14695
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14696 |
EggCoin
14696
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14697 |
Eggman Inu
14697
EGGMAN
|
- | - | - | - |
30d
-1.54%
60d
-12.93%
90d
44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14698 |
EGGMANCOIN
14698
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14699 |
Eggplant Finance
14699
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14700 |
EggPlus
14700
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
33.728 Coins Monitored - Page
294 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.