Market Cap $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14651
Dynamic
Dynamic
14651
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14652
Dynamic Set Dollar
Dynamic Set Dollar
14652
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14653 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14654 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14655 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14656 $47.09 - 1.73% 12.94%
30d 62.3%
60d 351.23%
90d 368.65%
Open $46.19
Low $45.92
High $47.46
- - -
14657
DynamicB
DynamicB
14657
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14658
DynamicCoin
DynamicCoin
14658
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14659
Dynamite
Dynamite
14659
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14660
Dynamix
Dynamix
14660
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$5.00 - $340.41K
14661
Dynasty Coin
Dynasty Coin
14661
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14662 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14663
Dynasty Wars
Dynasty Wars
14663
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14664
Dyncoin
Dyncoin
14664
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14665
Dynex GPU
Dynex GPU
14665
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14666
DYNO
DYNO
14666
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14667
DYOR
DYOR
14667
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14668
DYOR
DYOR
14668
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14669 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14670
DYOR Token
DYOR Token
14670
DYOR
$0.00000332 - -0.95% 2.97%
30d 11.92%
60d 24.18%
90d 35.66%
Open $0.00000335
Low $0.000003289
High $0.000003359
- - -
14671
Dystem
Dystem
14671
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14672
Dystopia
Dystopia
14672
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14673
DYZilla
DYZilla
14673
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14674
DyzToken
DyzToken
14674
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14675
DZA
DZA
14675
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14676
DZCC
DZCC
14676
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14677
DZD
DZD
14677
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14678
E Sperm
E Sperm
14678
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14679
e-Chat
e-Chat
14679
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14680 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14681 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14682
e-Gulden
e-Gulden
14682
EFL
$0.134211 -1.31% -2.82% 8.11%
30d 6.54%
60d 17.29%
90d 39.66%
Open $0.138628
Low $0.13421
High $0.138786
$0 0 EFL -
14683
E-leven
E-leven
14683
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14684 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14685
E$P Project
E$P Project
14685
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14686
E1337
E1337
14686
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14687
EA Coin
EA Coin
14687
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14688
EA Token
EA Token
14688
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14689
EAC
EAC
14689
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14690
EADX Token
EADX Token
14690
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14691
EAFIN
EAFIN
14691
EAFIN
$0.004001 - - -
30d 3899.47%
60d -92.72%
90d -94.86%
Open $0.00400117
Low $0.00400117
High $0.00400117
- - -
14692
EAGLE INU
EAGLE INU
14692
EAGLE
- - -0.82% 4.22%
30d 4.71%
60d 15.37%
90d 36.66%
Open -
Low -
High -
- - -
14693 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14694
Eagle Token
Eagle Token
14694
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14695
Eagle Vision
Eagle Vision
14695
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14696
eaglecoin
eaglecoin
14696
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14697
EagleCoin
EagleCoin
14697
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14698
EagleCoin
EagleCoin
14698
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14699
EagleX
EagleX
14699
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14700
EagonSwap Token
EagonSwap Token
14700
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
33.551 Coins Monitored - Page 294 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.