Market Cap $4.41T
2.03%
Volume 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13651 |
Digital Money
13651
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13652 |
Digital Money Bits
13652
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13653 |
Digital Rand
13653
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13654 |
Digital Rupees
13654
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13655 |
Digital Trip Advisor
13655
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13656 |
Digital Wallet
13656
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13657 |
Digitalatto
13657
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13658 |
DigitalDevelopersFund
13658
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13659 |
DigitalDollar
13659
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13660 |
DigitalNote
13660
XDN
|
$0.00000843 | - | 4.32% | 10.23% |
30d
7.57%
60d
-54.15%
90d
-53.64%
|
Open $0.00000808
Low $0.00000808
High $0.000008429
|
- - | - |
|
||
| 13661 |
DigitalPrice
13661
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13662 |
Digitex
13662
DGTX
|
- | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
- - | - |
|
||
| 13663 |
Digiverse
13663
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13664 |
Digiwage
13664
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13665 |
Digix Gold Token
13665
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13666 |
DigixDAO
13666
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13667 |
Dignity
13667
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13668 |
Dii Coin
13668
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13669 |
DikDok
13669
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13670 |
DIKE Token
13670
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
||
| 13671 |
DIKEMEX Network
13671
DIK
|
- | - | - | 7.37% |
30d
-85.51%
60d
-82.79%
90d
-82.04%
|
Open $0.00262215
Low $0.00262215
High $0.00262215
|
- - | - |
|
||
| 13672 |
Dilbert Inu
13672
DILBERT
|
- | -0.28% | 1.7% | -15.08% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open $0.00006511
Low $0.0000629
High $0.0000669
|
- - | - |
|
||
| 13673 |
Diligence
13673
IRA
|
- | - | - | - |
30d
8.8%
60d
59%
90d
56.1%
|
Open $0.00006697
Low $0.00006697
High $0.00006697
|
- - | - |
|
||
| 13674 |
Diligent Pepe
13674
DILIGENT
|
- | - | - | - |
30d
-10.49%
60d
-36.32%
90d
-95.42%
|
Open $0.00028105
Low $0.00028105
High $0.00028105
|
- - | - |
|
||
| 13675 |
dillwifit
13675
DILL
|
- | - | - | -5.17% |
30d
-31.47%
60d
-44.86%
90d
-60.6%
|
Open $0.000007504
Low $0.000007504
High $0.000007504
|
- - | - |
|
||
| 13676 |
DIMCOIN
13676
DIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13677 |
Dimension Chain
13677
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d
-
60d
-
90d
-
|
Open $0.349959
Low $0.349167
High $0.350072
|
- - | - |
|
||
| 13678 |
Diment Dollar
13678
DD
|
$0.090174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090173
Low $0.090173
High $0.090173
|
- - | - |
|
||
| 13679 |
DimonCoin
13679
FUDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13680 |
Dina
13680
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13681 |
Dinamo Zagreb Fan Token
13681
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13682 |
Dinastycoin
13682
DCY
|
- | - | - | 17.55% |
30d
-8.98%
60d
-38.9%
90d
12.25%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13683 |
Dinero
13683
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13684 |
Dinerobet
13684
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13685 |
Dinger Token
13685
DINGER
|
$0.00000113 | - | 2.73% | 4.33% |
30d
-6.88%
60d
14.34%
90d
50%
|
Open $0.000001097
Low $0.000001097
High $0.000001132
|
- - | - |
|
||
| 13686 |
DINGO TOKEN (New)
13686
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13687 |
DINGO Token (Old)
13687
DINGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13688 |
Dink Doink
13688
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13689 |
DinnersReady
13689
DINNER
|
- | -0.19% | -41% | -43.98% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13690 |
DINO(ASC20)
13690
DINO
|
- | - | -0.52% | 1159.43% |
30d
651.28%
60d
523.21%
90d
344.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13691 |
DinoEGG
13691
DINOEGG
|
- | - | - | -0.39% |
30d
-13.95%
60d
-31.12%
90d
-45.67%
|
Open $2.2691
Low $2.2691
High $2.2691
|
- - | - |
|
||
| 13692 |
DinoExchange
13692
DINO
|
- | - | - | - |
30d
-0.81%
60d
-81.52%
90d
-81.96%
|
Open $0.00842421
Low $0.00842421
High $0.00842421
|
- - | - |
|
||
| 13693 |
Dinoland
13693
DNL
|
- | - | - | -1.94% |
30d
-7.23%
60d
-37.68%
90d
-46.99%
|
Open $0.00009776
Low $0.00009776
High $0.00009776
|
- - | - |
|
||
| 13694 |
Dinosaur
13694
DINOSAUR
|
- | - | - | 0.91% |
30d
-17.84%
60d
-21.97%
90d
-40.05%
|
Open $0.00004033
Low $0.00004033
High $0.00004033
|
- - | - |
|
||
| 13695 |
Dinosaur Inu
13695
DINO
|
- | - | - | - |
30d
-0.09%
60d
-2%
90d
-7.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13696 |
Dinosaureggs
13696
DSG
|
- | - | - | -2.59% |
30d
2.2%
60d
13.55%
90d
3.09%
|
Open $0.00024405
Low $0.00024405
High $0.00024405
|
- - | - |
|
||
| 13697 |
DinoStep
13697
DNS
|
- | - | - | 0.13% |
30d
-5.42%
60d
-33.94%
90d
-24.38%
|
Open $0.000001311
Low $0.000001311
High $0.000001311
|
- - | - |
|
||
| 13698 |
Dinowars
13698
DINW
|
- | - | - | - |
30d
-6.63%
60d
-28.33%
90d
-21.71%
|
Open $0.049926
Low $0.049926
High $0.049926
|
- - | - |
|
||
| 13699 |
Diolaunch
13699
DLA
|
- | - | - | 0.5% |
30d
2.37%
60d
-16.18%
90d
5.69%
|
Open $0.00023533
Low $0.00023533
High $0.00023533
|
- - | - |
|
||
| 13700 |
Dionpay
13700
DION
|
- | - | - | -61.85% |
30d
-78.79%
60d
-78.81%
90d
-78.81%
|
Open $0.000005298
Low $0.000005298
High $0.000005298
|
- - | - |
|
33.186 Coins Monitored - Page
274 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.