Market Cap $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13651 |
DixiCoin
13651
DXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13652 |
Diyarbekirspor Token
13652
DIYAR
|
- | - | - | 0.26% |
30d
-14.18%
60d
-14.14%
90d
-27.19%
|
Open $0.019891
Low $0.019891
High $0.019891
|
- - | - |
|
||
| 13653 |
dKargo
13653
DKA
|
$0.005655 | 5.05% | 4.26% | 10.76% |
30d
25.19%
60d
26.58%
90d
-11.35%
|
Open $0.00538765
Low $0.00535394
High $0.00565547
|
$4.69M 829.44M DKA | $28.28M |
|
||
| 13654 |
DKEY BANK
13654
DKEY
|
$0.007063 | - | 0.01% | -0.73% |
30d
-1.01%
60d
1.74%
90d
-20.48%
|
Open $0.0070702
Low $0.00705107
High $0.00710776
|
- - | - |
|
||
| 13655 |
DKK Token
13655
DKKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13656 |
dKloud
13656
DKT
|
- | - | - | -71.85% |
30d
-94.57%
60d
-93.6%
90d
-97.3%
|
Open $0.00005789
Low $0.00005789
High $0.00005789
|
- - | - |
|
||
| 13657 |
DMarket
13657
DMT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 13658 |
DMD
13658
DMDF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-79.96%
|
Open $1.3231
Low $1.3231
High $1.3231
|
- - | - |
|
||
| 13659 |
DMM: Governance
13659
DMG
|
$0.000627 | - | - | 0.11% |
30d
36.66%
60d
94.04%
90d
-0.68%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
$0 - | $31.46K |
|
||
| 13660 |
DMme
13660
DMME
|
- | - | - | 1.63% |
30d
-22.72%
60d
-18.43%
90d
-17.38%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 13661 |
DMScript
13661
DMST
|
- | - | - | 0.04% |
30d
-62.68%
60d
-55.66%
90d
-26.16%
|
Open $0.00015248
Low $0.00015248
High $0.00015248
|
- - | - |
|
||
| 13662 |
DNA
13662
DNA
|
- | -0.95% | -2.2% | -0.76% |
30d
44.31%
60d
69.57%
90d
-29.34%
|
Open -
Low -
High -
|
$41.16K - | - |
|
||
| 13663 |
DNA
13663
DNA
|
- | - | - | 15.43% |
30d
-20.11%
60d
-8.35%
90d
-8.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13664 |
DNA (Ethereum)
13664
DNAETHEREUM1
|
- | - | -8.48% | 110.1% |
30d
258.85%
60d
206.2%
90d
92.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13665 |
DNA 2.0
13665
DNA
|
- | - | - | -4.28% |
30d
-46.28%
60d
-48.74%
90d
-85.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13666 |
DNA AI
13666
DNAAI
|
- | - | - | 9.9% |
30d
-7.27%
60d
-14.3%
90d
-23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13667 |
DNA DOGE
13667
DNADOGE
|
- | - | - | -11.89% |
30d
-44.65%
60d
-68.31%
90d
-79.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13668 |
DNA Dollar
13668
DNA
|
- | - | - | -0.68% |
30d
-8.63%
60d
-12.23%
90d
-70.55%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 13669 |
DNA PEPE
13669
DNAPEPE
|
- | - | - | -0.58% |
30d
-4.42%
60d
-0.2%
90d
-23.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13670 |
DNA RXC
13670
DNA
|
- | - | - | - |
30d
-11.34%
60d
-30.14%
90d
-39.2%
|
Open $0.031621
Low $0.031621
High $0.031621
|
- - | - |
|
||
| 13671 |
DNA Share
13671
DSHARE
|
- | - | - | - |
30d
-9.86%
60d
-36.2%
90d
-84.41%
|
Open $0.047125
Low $0.047125
High $0.047125
|
- - | - |
|
||
| 13672 |
dnai16z
13672
DNAI16Z
|
- | 11.31% | 11.31% | 6.04% |
30d
-38.06%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13673 |
DNAtix
13673
DNTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13674 |
DNAX
13674
DNAX
|
- | - | - | -1.82% |
30d
-54.54%
60d
-61.64%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13675 |
DnD Metaverse
13675
DNDB
|
- | - | - | 0.95% |
30d
-25.1%
60d
-47.62%
90d
-27.51%
|
Open $0.0001321
Low $0.0001321
High $0.0001321
|
- - | - |
|
||
| 13676 |
DNFT Protocol
13676
DNF
|
- | - | - | 0.02% |
30d
16.57%
60d
14.32%
90d
-51.18%
|
Open $0.00228481
Low $0.00228481
High $0.00228481
|
- - | - |
|
||
| 13677 |
DNN Token
13677
DNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13678 |
DO YouR meme
13678
DOYR
|
- | - | - | -13.3% |
30d
-22.85%
60d
-28.47%
90d
-81.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13679 |
Doaibu
13679
DOA
|
- | - | - | - |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00010635
Low $0.00010635
High $0.00010635
|
- - | - |
|
||
| 13680 |
DOB on Base / Digital Files
13680
DOB
|
- | - | - | -0.52% |
30d
-28.79%
60d
-16.63%
90d
86.18%
|
Open $0.00063267
Low $0.00063267
High $0.00063267
|
- - | - |
|
||
| 13681 |
Dobby
13681
DOBBY
|
- | - | - | -3.75% |
30d
-9.44%
60d
-29.76%
90d
-36.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13682 |
Dobermann
13682
DOBE
|
- | - | - | -2.76% |
30d
-17.47%
60d
9.76%
90d
-29.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13683 |
Dobuy
13683
DBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13684 |
Doc Coin
13684
DOCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13685 |
Doc.ai Neuron
13685
NRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13686 |
Docademic
13686
MTC
|
- | - | - | - |
30d
-9.42%
60d
34.41%
90d
-1.49%
|
Open $0.00479918
Low $0.00479918
High $0.00479918
|
- - | - |
|
||
| 13687 |
DOCH COIN
13687
DCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00181182
Low $0.00181182
High $0.00181182
|
- - | - |
|
||
| 13688 |
DocTailor
13688
DOCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13689 |
Doctors Coin
13689
DRSC
|
- | - | - | - |
30d
4.89%
60d
35.65%
90d
33.27%
|
Open $0.00604098
Low $0.00604098
High $0.00604098
|
- - | - |
|
||
| 13690 |
DoctorS Token
13690
DST
|
- | - | - | 2.96% |
30d
-87.91%
60d
2512.73%
90d
4060.14%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13691 |
DocuChain
13691
DCCT
|
- | - | - | 2% |
30d
6.26%
60d
-19.52%
90d
-26.18%
|
Open $0.00561056
Low $0.00561056
High $0.00561056
|
- - | - |
|
||
| 13692 |
Documentchain
13692
DMS
|
- | - | - | -88.44% |
30d
-94.51%
60d
-96.41%
90d
-96.56%
|
Open $0.00011696
Low $0.00011696
High $0.00011696
|
- - | - |
|
||
| 13693 |
DODbase
13693
DODB
|
- | - | - | 0.03% |
30d
-23.93%
60d
-94.17%
90d
-94.55%
|
Open $0.00001062
Low $0.00001062
High $0.00001062
|
- - | - |
|
||
| 13694 |
DodgeTheFloki
13694
DTF
|
- | -0.1% | -21.52% | -34.24% |
30d
-34.24%
60d
-34.24%
90d
-34.24%
|
Open $0.00063103
Low $0.00046662
High $0.00063103
|
- - | - |
|
||
| 13695 |
Dodo the Black Swan
13695
DODO
|
- | - | - | -2.53% |
30d
-26.04%
60d
-30.13%
90d
-92.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13696 |
DOEX
13696
DOEX
|
- | - | - | - |
30d
7.5%
60d
53.25%
90d
54.31%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 13697 |
DOFI
13697
DOO
|
- | 0.17% | -13.62% | -97.2% |
30d
-98.88%
60d
-98.88%
90d
-98.88%
|
Open $0.00039175
Low $0.00032502
High $0.00039175
|
- - | - |
|
||
| 13698 |
DOG
13698
DOG
|
- | -0.59% | -10.39% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Open $0.00089691
Low $0.00080371
High $0.00092438
|
- - | - |
|
||
| 13699 |
Dog Boss
13699
DOGBOSS
|
- | - | - | -0.01% |
30d
-0.34%
60d
-33.54%
90d
-33.54%
|
Open $0.398798
Low $0.398798
High $0.398798
|
- - | - |
|
||
| 13700 |
Dog Club Token
13700
DCLUB
|
- | -1.24% | -20.45% | -55.11% |
30d
-55.11%
60d
-55.11%
90d
-55.11%
|
Open $0.00031152
Low $0.00024781
High $0.00031152
|
- - | - |
|
34.465 Coins Monitored - Page
274 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.