Market Cap $3.91T
6.02%
Volume 24h $518.29B
43.39%
BTC % 59.89%
-0.25%
ETH % 9.21%
1.08%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13651 |
Digital Asset Exchange Token
13651
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13652 |
Digital Asset Guarantee Token
13652
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13653 |
Digital Asset Rights Token
13653
DAR
|
- | - | - | -7.56% |
30d
-12.11%
60d
50.84%
90d
20.29%
|
Open $0.00107243
Low $0.00107243
High $0.00107243
|
- - | - |
|
||
| 13654 |
Digital Asset Stockpile
13654
STOCK
|
$0.000021 | - | 1.94% | 1.04% |
30d
3.77%
60d
82.78%
90d
113.74%
|
Open $0.00002065
Low $0.00002065
High $0.00002105
|
- - | - |
|
||
| 13655 |
Digital Assets Power Play
13655
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13656 |
Digital Bank of Africa
13656
DBA
|
- | - | - | 15.72% |
30d
18.72%
60d
23.36%
90d
1.83%
|
Open $0.013202
Low $0.013202
High $0.013202
|
- - | - |
|
||
| 13657 |
Digital Bullion Gold
13657
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13658 |
Digital Credits
13658
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13659 |
Digital Currency Daily
13659
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13660 |
Digital Fantasy Sports
13660
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13661 |
Digital Fund Coin
13661
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13662 |
Digital Genetic Code
13662
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13663 |
Digital Gold
13663
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13664 |
Digital Gold
13664
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13665 |
DIGITAL GOLD
13665
$BITCOIN
|
- | - | 4.47% | 11.27% |
30d
0.71%
60d
-96.94%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13666 |
Digital Insurance Token
13666
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13667 |
Digital Money
13667
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13668 |
Digital Money Bits
13668
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13669 |
Digital Rand
13669
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13670 |
Digital Rupees
13670
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13671 |
Digital Trip Advisor
13671
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13672 |
Digital Wallet
13672
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13673 |
Digitalatto
13673
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13674 |
DigitalDevelopersFund
13674
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13675 |
DigitalDollar
13675
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13676 |
DigitalPrice
13676
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13677 |
Digiverse
13677
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13678 |
Digiwage
13678
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13679 |
Digix Gold Token
13679
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13680 |
DigixDAO
13680
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13681 |
Dignity
13681
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13682 |
Dii Coin
13682
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13683 |
DikDok
13683
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13684 |
DIKE Token
13684
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
||
| 13685 |
DIKEMEX Network
13685
DIK
|
- | - | - | 7.37% |
30d
-85.51%
60d
-82.79%
90d
-82.04%
|
Open $0.00262215
Low $0.00262215
High $0.00262215
|
- - | - |
|
||
| 13686 |
Dilbert Inu
13686
DILBERT
|
- | -0.28% | 1.7% | -15.08% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open $0.00006511
Low $0.0000629
High $0.0000669
|
- - | - |
|
||
| 13687 |
Diligence
13687
IRA
|
- | - | - | - |
30d
8.8%
60d
59%
90d
56.1%
|
Open $0.00006697
Low $0.00006697
High $0.00006697
|
- - | - |
|
||
| 13688 |
Diligent Pepe
13688
DILIGENT
|
- | - | - | - |
30d
-10.49%
60d
-36.32%
90d
-95.42%
|
Open $0.00028105
Low $0.00028105
High $0.00028105
|
- - | - |
|
||
| 13689 |
dillwifit
13689
DILL
|
- | - | - | -5.17% |
30d
-31.47%
60d
-44.86%
90d
-60.6%
|
Open $0.000007504
Low $0.000007504
High $0.000007504
|
- - | - |
|
||
| 13690 |
DIMCOIN
13690
DIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13691 |
Dimension Chain
13691
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d
-
60d
-
90d
-
|
Open $0.349959
Low $0.349167
High $0.350072
|
- - | - |
|
||
| 13692 |
Diment Dollar
13692
DD
|
$0.090174 | - | - | - |
30d
-
60d
-
90d
-90.98%
|
Open $0.090173
Low $0.090173
High $0.090173
|
- - | - |
|
||
| 13693 |
DimonCoin
13693
FUDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13694 |
Dina
13694
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13695 |
Dinamo Zagreb Fan Token
13695
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13696 |
Dinastycoin
13696
DCY
|
$0.000762 | - | - | 1.05% |
30d
-13.59%
60d
-43.52%
90d
-0.09%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13697 |
Dinero
13697
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13698 |
Dinerobet
13698
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13699 |
Dinger Token
13699
DINGER
|
$0.00000074 | - | - | 1.38% |
30d
-13.52%
60d
-29.96%
90d
11.78%
|
Open $0.0000007419
Low $0.0000007419
High $0.0000007419
|
- - | - |
|
||
| 13700 |
DINGO TOKEN (New)
13700
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
32.391 Coins Monitored - Page
274 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.