Market Cap $3.05T
-0.72%
Volume 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
DAVE
13251
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13252 |
DAVE
13252
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 13253 |
Davecoin
13253
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 13254 |
David
13254
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 13255 |
Davies
13255
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 13256 |
Davinci
13256
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 13257 |
Davinci Coin
13257
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 13258 |
Davinci Jeremie
13258
DVINCI
|
- | - | - | -6.9% |
30d
-25.31%
60d
-49.83%
90d
-63.74%
|
Open $0.00001805
Low $0.00001805
High $0.00001805
|
- - | - |
|
||
| 13259 |
DaVinci Protocol
13259
DCOIN
|
$0.399735 | - | - | 0.01% |
30d
-
60d
0.14%
90d
-0.07%
|
Open $0.399734
Low $0.399734
High $0.399734
|
- - | - |
|
||
| 13260 |
DaVinci Token
13260
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 13261 |
Davincigraph
13261
DAVINCI
|
- | - | - | -2.35% |
30d
-16.08%
60d
12.55%
90d
9.82%
|
Open $0.00872413
Low $0.00872413
High $0.00872413
|
- - | - |
|
||
| 13262 |
Davincij15 Token
13262
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 13263 |
Davion
13263
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 13264 |
Davis Cup Fan Token
13264
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
||
| 13265 |
DavorCoin
13265
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13266 |
Davos.xyz USD / Davos Protocol
13266
DUSD
|
- | - | - | - |
30d
-45.13%
60d
-45.13%
90d
-45.09%
|
Open $0.549049
Low $0.549049
High $0.549049
|
- - | - |
|
||
| 13267 |
Daw Currency
13267
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Open $0.039981
Low $0.039981
High $0.039981
|
- - | - |
|
||
| 13268 |
DaWae
13268
DAWAE
|
$0.000017 | - | - | -3.5% |
30d
5.62%
60d
6.71%
90d
-34.21%
|
Open $0.00001673
Low $0.00001673
High $0.00001673
|
- - | - |
|
||
| 13269 |
DaWae
13269
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Open $0.00018157
Low $0.00018157
High $0.00018157
|
- - | - |
|
||
| 13270 |
DAWG
13270
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Open $0.00051809
Low $0.00051809
High $0.00051809
|
- - | - |
|
||
| 13271 |
DAWKOINS
13271
DAW
|
$0.000031 | - | 13.81% | 10.36% |
30d
-10.55%
60d
7.52%
90d
-18.46%
|
Open $0.00002884
Low $0.00002721
High $0.00003098
|
- - | - |
|
||
| 13272 |
Dawn Of Gods
13272
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 13273 |
Dawn Protocol
13273
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 13274 |
Dawn Wars
13274
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 13275 |
DawnStar Finance
13275
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 13276 |
Daxhund
13276
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 13277 |
DaxxCoin
13277
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13278 |
Day Of Defeat
13278
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13279 |
Day of Defeat Mini 100x
13279
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 13280 |
Dayhub
13280
DAY
|
$0.005665 | - | -5.48% | 6.19% |
30d
-3.65%
60d
-5.92%
90d
-11.76%
|
Open $0.00532712
Low $0.00532712
High $0.00602326
|
- - | - |
|
||
| 13281 |
Daylight Protocol
13281
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 13282 |
Dayta
13282
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13283 |
DayTrader Coin
13283
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13284 |
DÆTA
13284
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 13285 |
Dbook Platform
13285
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 13286 |
DBQuest
13286
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 13287 |
DCD Ecosystem
13287
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 13288 |
DChess
13288
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 13289 |
dClinic
13289
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13290 |
Dcoin Token
13290
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 13291 |
DCOREUM
13291
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 13292 |
DCORP
13292
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13293 |
DCTDAO
13293
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 13294 |
DCVC FINANCE
13294
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 13295 |
DDDX Protocol
13295
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 13296 |
DDKoin
13296
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 13297 |
DDS.Store
13297
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 13298 |
De-Fi Apes
13298
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 13299 |
De:Lithe Last Memories
13299
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 13300 |
Dead Knight Metaverse
13300
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
34.178 Coins Monitored - Page
266 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.