Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
DelChain
13251
DEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13252 |
DelightPay
13252
DPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13253 |
Delio
13253
DLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13254 |
Delio DSP
13254
DSP
|
- | - | - | - |
30d
0.06%
60d
-18.42%
90d
-31.33%
|
Open $0.011632
Low $0.011632
High $0.011632
|
- - | - |
|
||
| 13255 |
Deliq Finance
13255
DLQ
|
- | - | - | 0.52% |
30d
-20.32%
60d
-31.93%
90d
-54.32%
|
Open $0.00047077
Low $0.00047077
High $0.00047077
|
- - | - |
|
||
| 13256 |
Delish Finance
13256
DELISH
|
- | - | - | -0.35% |
30d
-76.9%
60d
-87.87%
90d
-95.47%
|
Open $0.00005504
Low $0.00005504
High $0.00005504
|
- - | - |
|
||
| 13257 |
Deliverers Power Token
13257
DLPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13258 |
Delizia
13258
DELIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13259 |
Delos Defi
13259
DELOS
|
- | - | - | -6.15% |
30d
-11.77%
60d
-52.95%
90d
-99.17%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 13260 |
DELOT.IO
13260
DELOT
|
- | - | - | - |
30d
39.99%
60d
29.09%
90d
32.62%
|
Open $0.00004088
Low $0.00004088
High $0.00004088
|
- - | - |
|
||
| 13261 |
Delphi Chain Link
13261
DCL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00138447
Low $0.00138447
High $0.00138447
|
- - | - |
|
||
| 13262 |
Delphi Privacy Protocol
13262
DPHI
|
- | - | - | -0.09% |
30d
-47.67%
60d
-79.29%
90d
-95.64%
|
Open $0.00015442
Low $0.00015442
High $0.00015442
|
- - | - |
|
||
| 13263 |
Delrey Inu
13263
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 13264 |
Delta
13264
DELTAFI
|
$1.0212 | - | -5.17% | -14.03% |
30d
7.29%
60d
65.69%
90d
53.18%
|
Open $1.0768
Low $1.0211
High $1.0768
|
- - | - |
|
||
| 13265 |
Delta Exchange Token
13265
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13266 |
Delta-X
13266
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13267 |
DeltaChain
13267
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 13268 |
DeltaCoin
13268
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 13269 |
DeltaCredits
13269
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13270 |
DeltaFi
13270
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 13271 |
DeltaFlare
13271
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 13272 |
DeltaFlip
13272
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 13273 |
DeltaHub Community
13273
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 13274 |
DeMCP
13274
DMCP
|
$0.000094 | - | 0.93% | -11.35% |
30d
-11.37%
60d
-90.05%
90d
-94.55%
|
Open $0.00009325
Low $0.00009325
High $0.00009412
|
- - | - |
|
||
| 13275 |
Demeter
13275
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 13276 |
Demeter
13276
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 13277 |
Demeter Chain
13277
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 13278 |
DeMi
13278
DEMI
|
$0.897884 | - | -15.5% | -3.58% |
30d
-1.25%
60d
27.58%
90d
24.98%
|
Open $1.0626
Low $0.867837
High $1.0626
|
- - | - |
|
||
| 13279 |
Demodyfi
13279
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 13280 |
DeMon Token
13280
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 13281 |
Demonic Doge
13281
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 13282 |
DEMOS
13282
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 13283 |
Denarius
13283
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 13284 |
Denarius
13284
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13285 |
Denaro
13285
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13286 |
DenDomains
13286
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 13287 |
DeNet
13287
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13288 |
Denizlispor Fan Token
13288
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 13289 |
Denky Inu
13289
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13290 |
DentalFix
13290
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13291 |
DENTNet
13291
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 13292 |
Dentrocoin
13292
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13293 |
Deonex Token
13293
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 13294 |
DEOR
13294
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 13295 |
DeOxyRibose
13295
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13296 |
Department Of Government Efficiency
13296
D.O.G.E
|
$0.00000095 | - | -0.01% | -10.67% |
30d
-0.71%
60d
45.71%
90d
-6.54%
|
Open $0.000000947
Low $0.000000929
High $0.000000947
|
- - | - |
|
||
| 13297 | - | - | - | 5.18% |
30d
39.8%
60d
-3.53%
90d
21.14%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|||
| 13298 | $0.00000005 | - | - | -2.21% |
30d
8.86%
60d
8.86%
90d
8.86%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
|||
| 13299 |
Department Of Government Efficiency (getdge.org)
13299
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13300 |
Department of Government Efficiency DOGE
13300
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
32.826 Coins Monitored - Page
266 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.