Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Dark Trump
13251
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13252 |
Dark.Build
13252
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 13253 |
DarkBit
13253
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13254 |
DarkCash
13254
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13255 |
DarkCrave
13255
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13256 |
DarkCrypto
13256
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 13257 |
DarkEther
13257
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13258 |
DarkGold
13258
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13259 |
DarkKnightCoin
13259
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13260 |
DarkKush
13260
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13261 |
DarkLisk
13261
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13262 |
DarkMagick
13262
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
| 13263 |
DarkMatter
13263
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
| 13264 |
DarkMeta
13264
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
| 13265 |
Darkness Dollar
13265
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
| 13266 |
Darkness Share
13266
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 13267 |
Darknet
13267
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13268 |
DarkOpera Finance
13268
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
||
| 13269 |
DarkShibe
13269
DSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13270 |
DarkShield
13270
DKS
|
$0.00000351 | - | - | -13.68% |
30d
-75.43%
60d
-81.17%
90d
-83.35%
|
Open $0.000003508
Low $0.000003508
High $0.000003508
|
- - | - |
|
||
| 13271 |
DarkToken
13271
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13272 |
DarkTron
13272
DRKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13273 |
DarkVeil
13273
VEIL
|
$0.000013 | 2.95% | 5.62% | 0.93% |
30d
-33.51%
60d
-65.25%
90d
-99.65%
|
Open $0.00001274
Low $0.00001189
High $0.00001376
|
$13.00 996.59K VEIL | - |
|
||
| 13274 |
DarleyGo Essence
13274
DGE
|
- | - | - | 0.02% |
30d
5.51%
60d
-92.51%
90d
-93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 13275 |
DARMA Cash
13275
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 13276 |
Darsek
13276
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13277 |
dART Insurance
13277
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 13278 |
DART Inu
13278
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13279 |
DARTH
13279
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 13280 |
Darth Fader
13280
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 13281 |
DARUMA
13281
D
|
- | - | - | -0.03% |
30d
-1.88%
60d
-19.4%
90d
-20.09%
|
Open $0.000005337
Low $0.000005337
High $0.000005337
|
- - | - |
|
||
| 13282 |
Daruma
13282
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 13283 |
Daruşşafaka Sports Club Token
13283
DSK
|
- | - | - | 0.34% |
30d
-0.66%
60d
-1.82%
90d
-2.86%
|
Open $0.00028041
Low $0.00028041
High $0.00028041
|
- - | - |
|
||
| 13284 |
Darwinia Crab Network
13284
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 13285 |
DAS
13285
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13286 |
Dash Cash
13286
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 13287 |
Dash Diamond
13287
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 13288 |
Dash Green
13288
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 13289 |
Dash Platinum
13289
DASHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13290 |
Dashcoin
13290
DSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13291 |
DashFun
13291
DFUN
|
- | - | - | -4.63% |
30d
-26.22%
60d
-38.14%
90d
-71.45%
|
Open $0.000001638
Low $0.000001638
High $0.000001638
|
- - | - |
|
||
| 13292 |
DASHI
13292
DASHI
|
- | - | - | -0.51% |
30d
2.38%
60d
-21.74%
90d
-89.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13293 |
DashLeague Crystals
13293
DLC
|
- | - | - | - |
30d
87.35%
60d
87.35%
90d
87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
||
| 13294 |
Dashs
13294
DASHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13295 |
DashSports
13295
DASS
|
- | - | - | 1.75% |
30d
-8.3%
60d
6.5%
90d
6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13296 |
Dat Boi
13296
DATBOI
|
- | - | - | -8.78% |
30d
-20.96%
60d
110.04%
90d
23.86%
|
Open $0.00014755
Low $0.00014755
High $0.00014755
|
- - | - |
|
||
| 13297 |
DATA
13297
DTA
|
- | - | 0.02% | -14.91% |
30d
-10.18%
60d
-35.64%
90d
-35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
||
| 13298 |
Data Economy Index
13298
DATA
|
- | - | - | - |
30d
5.59%
60d
-11.36%
90d
-14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
||
| 13299 |
Data Lake
13299
LAKE
|
$0.000067 | - | 4.74% | -15.05% |
30d
-46.49%
60d
-65.59%
90d
-73.12%
|
Open $0.00006384
Low $0.00006358
High $0.00006687
|
- - | - |
|
||
| 13300 |
Data Trade Token
13300
DTT
|
- | - | - | -0.4% |
30d
-0.85%
60d
-1.12%
90d
-0.98%
|
Open $0.00995326
Low $0.00995326
High $0.00995326
|
- - | - |
|
34.268 Coins Monitored - Page
266 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.