Market Cap $4.39T 1.54%
Volume 24h $342.44B -3.77%
BTC % 53.11% -0.47%
ETH % 12.62% -0.07%
Coins 33.198 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13251
DEeriX
DEeriX
13251
DRX
- - - -12.9%
30d -40.34%
60d -44.35%
90d -44.35%
Open $0.002535
Low $0.002535
High $0.002535
- - -
13252
Deesse
Deesse
13252
LOVE
- - - -9.99%
30d -72.03%
60d -90.32%
90d -90.68%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
13253
DEEX
DEEX
13253
DEEX
- -0.25% 5.27% -7.52%
30d -32.1%
60d 0.54%
90d 2442.4%
Open $0.014243
Low $0.014243
High $0.014243
- - -
13254
DEEZ NUTS
DEEZ NUTS
13254
DEEZ
- - - 0.1%
30d -61.21%
60d -80.25%
90d -89.6%
Open $0.00028029
Low $0.00028029
High $0.00028029
- - -
13255
DEEZ NUTS
DEEZ NUTS
13255
NUTS
- - - 1.97%
30d -40.83%
60d -65.59%
90d -65.59%
Open $0.00004447
Low $0.00004447
High $0.00004447
- - -
13256
Deez Nuts
Deez Nuts
13256
DEEZNUTS
- 0.64% 1.1% 8.61%
30d -9.66%
60d -21.8%
90d -21.75%
Open $0.000002172
Low $0.000002164
High $0.0000021959
- - -
13257
DeezBots
DeezBots
13257
BOTS
- - - -1.08%
30d -31.3%
60d -39.89%
90d -51.07%
Open -
Low -
High -
- - -
13258
deeznuts
deeznuts
13258
DEEZ
- 0.31% - -
30d -86.47%
60d -
90d -
Open $0.000000398
Low $0.000000398
High $0.000000399
- - -
13259
Defender Bot
Defender Bot
13259
DFNDR
$0.002077 - - 1.98%
30d -17.53%
60d -36.59%
90d -22.89%
Open $0.00200747
Low $0.00200747
High $0.00207702
- - -
13260 - -3.63% -1.4% 1.31%
30d 14.14%
60d 258.25%
90d 187.58%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
13261
Defense
Defense
13261
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13262
DEFFECT AI
DEFFECT AI
13262
DEF
- -0.07% 56.7% 21.28%
30d -24.54%
60d -47.01%
90d -20.45%
Open $0.00973572
Low $0.00969145
High $0.015268
- - -
13263
DefHold
DefHold
13263
DEFO
- - - -1.86%
30d 20.12%
60d 52.12%
90d 0.63%
Open $32.05
Low $32.05
High $32.05
- - -
13264
DEFI
DEFI
13264
DEFI
- 0.02% 5.35% 1.05%
30d -86.78%
60d -86.78%
90d -86.78%
Open $0.000003545
Low $0.000003524
High $0.000003614
- - -
13265
Defi
Defi
13265
DEFI
- - - -
30d -
60d -
90d -
Open $0.046041
Low $0.046041
High $0.046041
- - -
13266
DeFi Bids
DeFi Bids
13266
BIDS
- - - 0.04%
30d -0.07%
60d 0.19%
90d -13.45%
Open $0.00479234
Low $0.00479234
High $0.00479234
- - -
13267
DeFi City
DeFi City
13267
DFC
- 0.89% -2.85% -13.12%
30d -38.11%
60d -55.02%
90d -
Open $0.030799
Low $0.028981
High $0.032019
- - -
13268
Defi Coin
Defi Coin
13268
DEFC
- - - -
30d -30.04%
60d 28.68%
90d 89.98%
Open $0.00321913
Low $0.00321913
High $0.00321913
- - -
13269 - - - 104.99%
30d 469.79%
60d -20.92%
90d 30.65%
Open $0.00008131
Low $0.00008131
High $0.0001667
- - -
13270 - 0.32% -14.49% 267.51%
30d 346.16%
60d 354.1%
90d 500.24%
Open -
Low -
High -
- - -
13271 - - - -0.05%
30d 25.5%
60d 25.68%
90d -0.85%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
13272
DeFi Firefly
DeFi Firefly
13272
DFF
- -0.04% 6.3% -9.44%
30d -35.79%
60d -61.65%
90d 6.54%
Open $0.250807
Low $0.250807
High $0.269372
- - -
13273
DeFi Forge
DeFi Forge
13273
FORGE
- - - 0.04%
30d -16.45%
60d -93.71%
90d -94.07%
Open $0.00214639
Low $0.00214639
High $0.00214639
- - -
13274
DeFi Franc
DeFi Franc
13274
DCHF
- - - -
30d -11.3%
60d -10.95%
90d -11.35%
Open $1.0122
Low $1.0122
High $1.0122
- - -
13275
DeFi Gold
DeFi Gold
13275
DFGL
- - - -
30d -0.08%
60d -0.08%
90d -0.08%
Open $0.016985
Low $0.016985
High $0.016985
- - -
13276
DeFi Holdings
DeFi Holdings
13276
DHOLD
- - - -4.85%
30d 14.76%
60d 52.07%
90d -21.31%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
13277 - - - -
30d -14.31%
60d -17.68%
90d -57.63%
Open $0.049833
Low $0.049833
High $0.049833
- - -
13278 - - - -1.48%
30d -65.92%
60d 4407.43%
90d 4407.43%
Open $0.00009281
Low $0.00009281
High $0.00009281
- - -
13279 $0.007216 - - 1.07%
30d 9.87%
60d -1.78%
90d 18.41%
Open $0.00721579
Low $0.00721579
High $0.00721579
- - -
13280 $0.000914 - - 1.41%
30d -7.54%
60d -21.28%
90d -29.78%
Open $0.00091432
Low $0.00091432
High $0.00091432
- - -
13281
DeFi Land Gold
DeFi Land Gold
13281
GOLDY
$0.00000394 - -0.06% -0.64%
30d -18.15%
60d -46.31%
90d -51.79%
Open $0.000003943
Low $0.000003941
High $0.000003944
- - -
13282
DeFi Launch
DeFi Launch
13282
DLAUNCH
- - - -
30d -47.86%
60d -47.41%
90d -50.12%
Open $0.050773
Low $0.050773
High $0.050773
- - -
13283 - - 6.09% -9.3%
30d -36.45%
60d -3.27%
90d 39.23%
Open $3.4989
Low $3.4989
High $3.4989
- - -
13284 - - - -31.67%
30d -16.19%
60d -38.95%
90d -51.08%
Open $0.00925169
Low $0.00925169
High $0.00925169
- - -
13285
DeFi Omega
DeFi Omega
13285
DFIO
- - - -8.07%
30d 24.69%
60d 33.42%
90d -8.04%
Open $2.3497
Low $2.3497
High $2.3497
- - -
13286
DeFi Or Die
DeFi Or Die
13286
DORD
- - - 0.28%
30d -33.87%
60d -28.89%
90d -88.08%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
13287 - - - 1.07%
30d 1.97%
60d 8.64%
90d 7.98%
Open $0.014186
Low $0.014186
High $0.014186
- - -
13288
DeFi STOA
DeFi STOA
13288
STA
- - - -6.19%
30d 123.95%
60d 167.27%
90d 136.39%
Open $0.00596101
Low $0.00596101
High $0.00596101
- - -
13289 - -0.37% 0.82% -0.92%
30d -95.18%
60d -96.2%
90d -95.18%
Open $3.5522
Low $3.5455
High $3.6347
- - -
13290
DeFi Wizard
DeFi Wizard
13290
DWZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13291
DeFi100
DeFi100
13291
D100
- - - -
30d -
60d -
90d -
Open $0.011008
Low $0.011008
High $0.011008
- - -
13292
DeFi11
DeFi11
13292
D11
- - - 0.72%
30d -39.83%
60d 29.83%
90d -21.18%
Open $0.00027172
Low $0.00027172
High $0.00027172
- - -
13293
DeFi²
DeFi²
13293
DFX
- - - -
30d -16.97%
60d -84.54%
90d -95.97%
Open $0.017743
Low $0.017743
High $0.017743
- - -
13294
DEFIAI
DEFIAI
13294
DFAI
- - - -8.78%
30d -28.84%
60d -46.1%
90d -48.32%
Open $0.00013994
Low $0.00013994
High $0.00013994
- - -
13295
Defiant
Defiant
13295
DEFIANT
$0.000081 - 1.28% 4.6%
30d 19.1%
60d 37.79%
90d 57.62%
Open $0.0000761
Low $0.0000761
High $0.00008101
- - -
13296
DeFiant
DeFiant
13296
DEFI
- -0.38% 14.76% -15.43%
30d -15.43%
60d -15.43%
90d -15.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13297
DeFiat
DeFiat
13297
DFIAT
- - - -1.68%
30d 23.08%
60d 54.61%
90d -16.47%
Open $0.111005
Low $0.111005
High $0.111005
- - -
13298
DeFiato
DeFiato
13298
DFIAT
$0.001072 - 4.42% 9.88%
30d 16.86%
60d 9.22%
90d 33.34%
Open $0.00099389
Low $0.00099389
High $0.00107166
- - -
13299
DefiBay
DefiBay
13299
DBAY
- - - -0.8%
30d -10.82%
60d -34.82%
90d -36.07%
Open $0.00216361
Low $0.00216361
High $0.00216361
- - -
13300
DefiBet
DefiBet
13300
DBET
- - - -0.27%
30d -66.27%
60d -68.89%
90d -86.27%
Open $0.00154163
Low $0.00154163
High $0.00154163
- - -
33.198 Coins Monitored - Page 266 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.