Market Cap $4.05T
-2.66%
Volume 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Dawn Of Gods
13251
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 13252 |
Dawn Protocol
13252
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 13253 |
Dawn Wars
13253
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 13254 |
DawnStar Finance
13254
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 13255 |
Daxhund
13255
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 13256 |
DaxxCoin
13256
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13257 |
Day Of Defeat
13257
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13258 |
Day of Defeat Mini 100x
13258
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 13259 |
Dayhub
13259
DAY
|
$0.006180 | - | -0.66% | 0.01% |
30d
-0.25%
60d
-1.03%
90d
2.22%
|
Open $0.00622155
Low $0.00581182
High $0.0065606
|
- - | - |
|
||
| 13260 |
Daylight Protocol
13260
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 13261 |
Dayta
13261
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13262 |
DayTrader Coin
13262
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13263 |
DÆTA
13263
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 13264 |
Dbook Platform
13264
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 13265 |
DBQuest
13265
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 13266 |
DCD Ecosystem
13266
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 13267 |
DChess
13267
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 13268 |
dClinic
13268
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13269 |
Dcoin Token
13269
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 13270 |
DCOREUM
13270
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 13271 |
DCORP
13271
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13272 |
DCTDAO
13272
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 13273 |
DCVC FINANCE
13273
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 13274 |
DDDX Protocol
13274
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 13275 |
DDKoin
13275
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 13276 |
DDS.Store
13276
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 13277 |
De-Fi Apes
13277
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 13278 |
De:Lithe Last Memories
13278
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 13279 |
Dead Knight Metaverse
13279
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
||
| 13280 |
Deadpool
13280
DEAD
|
- | - | - | 0.77% |
30d
33.67%
60d
5.68%
90d
-24.33%
|
Open $0.0000967
Low $0.0000967
High $0.0000967
|
- - | - |
|
||
| 13281 |
Deadpool Inu
13281
DPOOL
|
- | - | -7.04% | -40.91% |
30d
-73.89%
60d
-71.54%
90d
-62.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 13282 |
DEADPXLZ
13282
DING
|
- | - | - | -3.53% |
30d
129.1%
60d
265.38%
90d
60.11%
|
Open $0.00632137
Low $0.00632137
High $0.00632137
|
- - | - |
|
||
| 13283 |
DeadSoul
13283
DSL
|
- | 1.55% | -12.51% | -36.05% |
30d
-23.2%
60d
-32.44%
90d
-82.83%
|
Open $0.0019947
Low $0.00197069
High $0.00201545
|
- - | - |
|
||
| 13284 |
deadstag
13284
DSTAG
|
- | - | - | -20.56% |
30d
-41.95%
60d
-29.6%
90d
-53.67%
|
Open $0.00003329
Low $0.00003329
High $0.00003329
|
- - | - |
|
||
| 13285 |
DealDough Token
13285
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30d
-
60d
-
90d
-
|
Open $0.00046263
Low $0.00045248
High $0.0004694
|
- - | - |
|
||
| 13286 |
Death Token
13286
DEATH
|
- | - | - | 48.9% |
30d
483.7%
60d
483.7%
90d
483.7%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 13287 |
Deathcoin
13287
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30d
-98.28%
60d
-98.28%
90d
-98.28%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13288 |
DeathRoad
13288
DRACE
|
- | - | - | - |
30d
-6.94%
60d
-5.61%
90d
-24.75%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 13289 |
DeathRoad
13289
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d
87.25%
60d
-11.61%
90d
-11.61%
|
Open -
Low -
High $0.191967
|
- - | - |
|
||
| 13290 |
DeathWolf
13290
DTH
|
- | - | - | -3.55% |
30d
-81.37%
60d
-92.98%
90d
-95.24%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 13291 |
Debase
13291
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30d
-50.66%
60d
-53.93%
90d
-63.02%
|
Open $0.21035
Low $0.196511
High $0.210579
|
- - | - |
|
||
| 13292 |
Debit Coin
13292
DBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13293 |
Debitum Network Token
13293
DEB
|
- | - | - | 0.95% |
30d
-18.05%
60d
-65.09%
90d
-67.03%
|
Open $0.00052862
Low $0.00052862
High $0.00052862
|
- - | - |
|
||
| 13294 |
Deblox
13294
DGS
|
- | - | - | 0.38% |
30d
-15.75%
60d
-53.35%
90d
-53.03%
|
Open $0.00783807
Low $0.00783807
High $0.00783807
|
- - | - |
|
||
| 13295 |
DeBox Cloud
13295
DEBOX
|
- | - | - | -1.03% |
30d
-14.33%
60d
-46.34%
90d
-93.75%
|
Open $0.00242251
Low $0.00242251
High $0.00250196
|
- - | - |
|
||
| 13296 |
Decanect
13296
DCNT
|
- | - | - | 0.1% |
30d
-11.94%
60d
-62.76%
90d
-64.75%
|
Open $0.00649362
Low $0.00649362
High $0.00649362
|
- - | - |
|
||
| 13297 |
Decash
13297
DECH
|
- | -0.11% | 27.67% | 32.18% |
30d
-29.19%
60d
18.1%
90d
-7.23%
|
Open $0.00096248
Low $0.0008495
High $0.00096248
|
- - | - |
|
||
| 13298 |
DecaSwap
13298
DECA
|
- | - | - | -0.01% |
30d
-5.1%
60d
27.31%
90d
46.95%
|
Open $0.095736
Low $0.095736
High $0.095736
|
- - | - |
|
||
| 13299 |
DECENT
13299
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 13300 |
DECENT Database
13300
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
33.414 Coins Monitored - Page
266 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.