Market Cap $3.67T
1.03%
Volume 24h $413.47B
23.1%
BTC % 55.58%
-0.93%
ETH % 11.12%
0.36%
Coins
33.626
+11
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Daifuku
13251
DAIFUKU
|
$0.00000900 | - | -14.06% | -26.82% |
30d
-60.43%
60d
-86.7%
90d
-99.4%
|
Open $0.00001027
Low $0.0000089979
High $0.00001047
|
- - | - |
|
||
| 13252 |
Daikicoin
13252
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 13253 |
Daikokuten Sama
13253
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13254 |
Daily
13254
DAILY
|
$0.000272 | - | -76.94% | -83.3% |
30d
-80.58%
60d
-73.33%
90d
-69.75%
|
Open $0.00117955
Low $0.00027188
High $0.00117982
|
- - | - |
|
||
| 13255 |
Daily Finance
13255
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 13256 |
Daily FOMO
13256
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 13257 |
Daily Funds
13257
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 13258 |
DailySwap Token
13258
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 13259 |
DAIN
13259
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 13260 |
Daiquilibrium
13260
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 13261 |
Daisy Launch Pad
13261
DAISY
|
$0.380065 | - | - | - |
30d
211.46%
60d
-0.02%
90d
211.57%
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 13262 |
dak
13262
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 13263 |
Dali
13263
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13264 |
Dalichain
13264
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13265 |
DALMATIAN
13265
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
| 13266 |
DAM Finance
13266
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
| 13267 |
Damex Token
13267
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 13268 |
Damn Token
13268
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 13269 |
Damoon Coin
13269
DAMOON
|
$0.061298 | - | - | 2.47% |
30d
-36.81%
60d
-50.11%
90d
1.93%
|
Open $0.061297
Low $0.061297
High $0.061297
|
- - | - |
|
||
| 13270 |
DAMX
13270
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 13271 |
DAN
13271
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 13272 |
Dana Token
13272
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 13273 |
Dancing Baby
13273
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13274 |
Dancing Coffin
13274
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 13275 |
Dancing Lizard Coin
13275
LIZD
|
- | 0.29% | 1.08% | -15.48% |
30d
-33.25%
60d
-8.39%
90d
9.9%
|
Open -
Low -
High -
|
$23.00 - | - |
|
||
| 13276 |
Dancing Michi
13276
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 13277 |
Dandy Dego
13277
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 13278 |
Daneel
13278
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 13279 |
dAngel Fund
13279
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 13280 |
DangerMoon
13280
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 13281 |
Danjuan Cat
13281
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 13282 |
Dank
13282
DANK
|
- | - | 6.01% | -95.84% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 13283 |
Danketsu
13283
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 13284 |
Danol Tremp
13284
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
| 13285 |
Dante Finance
13285
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
| 13286 |
DAO Farmer DAOF
13286
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
| 13287 |
DAO Farmer DFG
13287
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
| 13288 |
DAO Farmer DFM
13288
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 13289 |
DAO Farmer DFW
13289
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 13290 |
DAO Invest
13290
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 13291 |
Dao Space
13291
DAOP
|
$0.020552 | - | -1.09% | -13.14% |
30d
-10.43%
60d
100.2%
90d
104.65%
|
Open $0.020779
Low $0.020551
High $0.020779
|
- - | - |
|
||
| 13292 |
DAO.vc
13292
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 13293 |
DAO1
13293
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
| 13294 |
DAOBAO
13294
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
| 13295 |
DAOBet
13295
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
| 13296 |
DAOFi
13296
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
| 13297 |
DAOhaus
13297
HAUS
|
$0.311895 | 0.15% | -3.92% | -5.3% |
30d
-16.39%
60d
-34.26%
90d
-29.52%
|
Open $0.323593
Low $0.310259
High $0.325267
|
- - | - |
|
||
| 13298 |
Daojo
13298
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
| 13299 |
DAOLand
13299
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
| 13300 |
DAOLaunch
13300
DAL
|
- | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
33.626 Coins Monitored - Page
266 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.