Market Cap $4.36T -0.19%
Volume 24h $273.02B -23.68%
BTC % 52.89% 0.26%
ETH % 12.9% -1.62%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12551
CryptoKek
CryptoKek
12551
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12552
Cryptokenz
Cryptokenz
12552
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12553
CRYPTOKKI
CRYPTOKKI
12553
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12554
CryptoLEU
CryptoLEU
12554
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12555
Cryptolic
Cryptolic
12555
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12556
CryptoLion
CryptoLion
12556
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12557
CryptoMafia
CryptoMafia
12557
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12558
CRYPTOMAGZ
CRYPTOMAGZ
12558
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12559
Cryptomeda
Cryptomeda
12559
TECH
$0.00000505 - 0.41% 8.63%
30d 6.41%
60d 51.06%
90d 79.49%
Open $0.000005033
Low $0.00000503
High $0.000005054
- - -
12560
CryptoMines
CryptoMines
12560
ETERNAL
$0.087861 - -4.35% -13.27%
30d -30.26%
60d -30.26%
90d -30.26%
Open $0.091861
Low $0.087861
High $0.092966
- - -
12561 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12562 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12563
CryptoMoonShot
CryptoMoonShot
12563
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12564 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12565
Cryptonaught
Cryptonaught
12565
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12566
Cryptonetix
Cryptonetix
12566
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12567 $0.000112 - - -
30d -0.41%
60d 39.24%
90d -2%
Open $0.00011226
Low $0.00011226
High $0.00011226
- - -
12568
CryptoNijigen
CryptoNijigen
12568
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12569
Cryptonite
Cryptonite
12569
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12570
Cryptonite
Cryptonite
12570
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12571 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12572
Cryptonits
Cryptonits
12572
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
12573
Cryptonovae
Cryptonovae
12573
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12574
Cryptopay
Cryptopay
12574
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12575
CryptoPennies
CryptoPennies
12575
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12576
Cryptopia
Cryptopia
12576
TOS
- - - -
30d -35.52%
60d -27.55%
90d -64.25%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12577 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12578 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12579
CryptoPing
CryptoPing
12579
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12580
CryptoPirates
CryptoPirates
12580
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12581
CryptoPlanes
CryptoPlanes
12581
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12582 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12583 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12584 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12585
CryptoPunt
CryptoPunt
12585
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12586
Cryptoreal
Cryptoreal
12586
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12587 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12588
CRYPTORG
CRYPTORG
12588
CTG
- - - -4.13%
30d -16.97%
60d -18.72%
90d -7.05%
Open $0.029338
Low $0.029338
High $0.029338
- - -
12589
CryptoRiyal
CryptoRiyal
12589
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12590
CryptoRockets
CryptoRockets
12590
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12591
CryptoRPG
CryptoRPG
12591
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12592 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12593
CryptoRunner
CryptoRunner
12593
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12594
CryptoSaga
CryptoSaga
12594
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12595
CryptoShips
CryptoShips
12595
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12596
Cryptosis
Cryptosis
12596
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12597
CryptoSkates
CryptoSkates
12597
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12598 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12599
CryptoSoul
CryptoSoul
12599
SOUL
- - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Open $0.00051111
Low $0.00051111
High $0.00051111
- - -
12600
CryptoSpots
CryptoSpots
12600
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 252 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.