Market Cap $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
CowCoin
12551
CC
|
- | - | - | 0.72% |
30d
5.18%
60d
11.78%
90d
-79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
||
| 12552 |
Cowfarm.finance
12552
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12553 |
Cowrium
12553
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12554 |
COXSWAP
12554
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12555 |
COXSWAP V2
12555
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12556 |
coynbayse
12556
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12557 |
COZ
12557
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12558 |
COZPlus
12558
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12559 |
Cozy Pepe
12559
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12560 |
CPChain
12560
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12561 |
CPLAY Network
12561
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12562 |
Cpos Cloud Payment
12562
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12563 |
CPROP
12563
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12564 |
CPUchain
12564
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12565 |
CPUcoin
12565
CPUC
|
$0.000030 | - | - | -66.65% |
30d
-62.49%
60d
-92.86%
90d
-92.5%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 12566 |
CPX50
12566
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12567 |
cr0w by Virtuals
12567
CROW
|
$0.000032 | - | -4.83% | -14.66% |
30d
10.75%
60d
-17.93%
90d
-63.15%
|
Open $0.00003408
Low $0.00003244
High $0.00003408
|
- - | - |
|
||
| 12568 |
CR7DAO
12568
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12569 |
Crab Rave Token
12569
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12570 |
Crabada
12570
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12571 |
Crabada Amulet
12571
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12572 |
Crabby
12572
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12573 |
CrabCoin
12573
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12574 |
CrackCoin
12574
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12575 |
Cradle
12575
CRADLE
|
$0.567965 | - | -5.05% | -2.74% |
30d
-9.51%
60d
-17.24%
90d
-50.75%
|
Open $0.598207
Low $0.567964
High $0.598207
|
- - | - |
|
||
| 12576 |
Cradle of Sins
12576
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12577 |
Cradles
12577
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12578 |
Craft network
12578
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12579 |
Craftcoin
12579
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12580 |
Crafty
12580
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12581 |
Crafty Metaverse
12581
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12582 |
CraigsCoin
12582
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12583 |
Cramer Coin
12583
CRAMER
|
$0.000066 | - | -5.35% | -11.81% |
30d
-17.36%
60d
-37.26%
90d
-61.28%
|
Open $0.00006976
Low $0.00006602
High $0.00006976
|
- - | - |
|
||
| 12584 |
CraneMiners.co
12584
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12585 |
Cranepay
12585
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12586 |
CrankCoin
12586
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12587 |
CRASHBOYS
12587
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12588 |
Crave-NG
12588
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12589 |
Cravy
12589
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12590 |
Craze
12590
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12591 |
Crazy Bunny
12591
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12592 |
Crazy Bunny
12592
CRAZYBUNNY
|
- | 37.51% | 37.51% | 37.51% |
30d
37.51%
60d
37.51%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12593 |
Crazy Bunny Equity Token
12593
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12594 |
CRAZY CAT
12594
CRAZYCAT
|
- | -1.84% | -4.77% | -6.9% |
30d
-10.14%
60d
-5.07%
90d
-34.47%
|
Open -
Low -
High -
|
$45.00 - | - |
|
||
| 12595 |
Crazy Coin
12595
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12596 |
Crazy DOGE
12596
CRAZYDOGE
|
- | -2.83% | -4.83% | -15.8% |
30d
-11.03%
60d
-14.14%
90d
-43.51%
|
Open -
Low -
High -
|
$46.00 - | - |
|
||
| 12597 |
CRAZY DRAGON
12597
CRAZYDRAGON
|
- | -2.16% | -2.8% | -6.94% |
30d
-5.83%
60d
-0.37%
90d
-26.83%
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
| 12598 |
CRAZY FLOKI
12598
FLOKI
|
- | -4.25% | 0.79% | -4.38% |
30d
-5.8%
60d
-25.68%
90d
-49.9%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 12599 |
Crazy Frog
12599
CRAZY
|
$0.000023 | - | -6.18% | -11.82% |
30d
-13.01%
60d
-1.75%
90d
-45.35%
|
Open $0.00002497
Low $0.00002343
High $0.00002497
|
- - | - |
|
||
| 12600 |
Crazy Frog
12600
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
34.180 Coins Monitored - Page
252 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.