Market Cap $2.54T
6%
Volume 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Coins
34.270
+13
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Crypto User Base
12551
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12552 |
Crypto Vault
12552
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12553 |
Crypto Village Accelerator
12553
CVAG
|
- | - | - | - |
30d
-0.21%
60d
-50.06%
90d
-50.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12554 |
Crypto Villains
12554
CV
|
- | - | - | - |
30d
-82.14%
60d
-74.75%
90d
-76.12%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 12555 |
Crypto Volatility Token
12555
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12556 |
Crypto War
12556
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12557 |
Crypto Warz
12557
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12558 |
Crypto Wine Exchange
12558
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12559 |
Crypto Wisdom Coin
12559
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12560 |
Crypto X
12560
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12561 |
Crypto-AI-Robo.com
12561
CAIR
|
- | - | 13.83% | -13.02% |
30d
-33.41%
60d
-90.55%
90d
-86.96%
|
Open $0.000002544
Low $0.000002544
High $0.000002926
|
- - | - |
|
||
| 12562 |
Crypto-X
12562
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12563 |
Crypto.com
12563
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12564 |
CryptoABS
12564
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12565 |
CryptoAds Marketplace
12565
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12566 |
CryptoAI
12566
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12567 |
CryptoArt.Ai
12567
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12568 |
CryptoBall
12568
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12569 |
CryptoBank
12569
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12570 |
CryptoBank
12570
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12571 |
CryptoBattles
12571
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12572 |
CryptoBay
12572
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12573 |
CryptoBee
12573
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12574 |
CryptoBet
12574
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12575 |
CryptoBharatCoin
12575
CBC
|
- | - | - | 0.01% |
30d
-95.85%
60d
-95.52%
90d
-90.06%
|
Open $0.00700446
Low $0.00700446
High $0.00700446
|
- - | - |
|
||
| 12576 |
CryptoBike
12576
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12577 |
CryptoBlast
12577
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12578 |
CryptoBonusMiles
12578
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12579 |
CryptoBossCoin
12579
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12580 |
CRYPTOBRO
12580
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12581 |
CRYPTOBUCKS
12581
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12582 |
CryptoBuk
12582
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12583 |
Cryptobuyer
12583
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 12584 |
CryptoCarbon
12584
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 12585 |
CryptoCars
12585
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 12586 |
CryptoCart
12586
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 12587 |
CryptoCart V2
12587
CCV2
|
- | - | - | -22.78% |
30d
-90.14%
60d
-90.14%
90d
-90.6%
|
Open $0.072747
Low $0.072747
High $0.072747
|
- - | - |
|
||
| 12588 |
CryptoCat
12588
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 12589 |
Cryptocean
12589
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 12590 |
Cryptochrome
12590
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 12591 |
CryptoCircuits
12591
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12592 |
CryptoClans
12592
COC
|
- | - | - | - |
30d
-16.48%
60d
-43.38%
90d
-66.74%
|
Open $0.00173726
Low $0.00173726
High $0.00173726
|
- - | - |
|
||
| 12593 |
Cryptocoin Insurance
12593
CCIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12594 |
CryptoCoinPay
12594
CCP
|
- | - | - | - |
30d
-88.65%
60d
-87.11%
90d
-92.68%
|
Open $0.0033001
Low $0.0033001
High $0.0033001
|
- - | - |
|
||
| 12595 |
Cryptocurrencies.ai - Aldrin - RIN
12595
CCAI
|
- | - | - | -1.4% |
30d
-30.57%
60d
-41.71%
90d
-35.3%
|
Open $0.00275897
Low $0.00275897
High $0.00275897
|
- - | - |
|
||
| 12596 |
CryptoCurrency Network
12596
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d
-75.72%
60d
-75.72%
90d
-95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12597 |
Cryptocurrency Top 10 Tokens Index
12597
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d
-8.42%
60d
-9.32%
90d
31.37%
|
Open $60.30
Low $60.19
High $65.39
|
- - | - |
|
||
| 12598 |
Cryptodex
12598
CDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12599 |
CryptoDiceHero
12599
HRO
|
- | - | - | -3.93% |
30d
5.46%
60d
-58.3%
90d
-92.95%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | - |
|
||
| 12600 |
CryptoDogs
12600
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d
3.8%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.270 Coins Monitored - Page
252 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.