Market Cap $3.35T
-2.77%
Volume 24h $232.16B
-11.5%
BTC % 54.3%
0.23%
ETH % 11.32%
-1.06%
Coins
33.907
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Crypto-AI-Robo.com
12551
CAIR
|
- | - | 13.83% | -13.02% |
30d
-33.41%
60d
-90.55%
90d
-86.96%
|
Open $0.000002544
Low $0.000002544
High $0.000002926
|
- - | - |
|
||
| 12552 |
Crypto-X
12552
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12553 |
Crypto.com
12553
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12554 |
CryptoABS
12554
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12555 |
CryptoAds Marketplace
12555
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12556 |
CryptoAI
12556
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12557 |
CryptoArt.Ai
12557
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12558 |
CryptoBall
12558
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12559 |
CryptoBank
12559
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12560 |
CryptoBank
12560
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12561 |
CryptoBattles
12561
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12562 |
CryptoBay
12562
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12563 |
CryptoBee
12563
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12564 |
CryptoBet
12564
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12565 |
CryptoBharatCoin
12565
CBC
|
- | - | - | 0.01% |
30d
-95.85%
60d
-95.52%
90d
-90.06%
|
Open $0.00700446
Low $0.00700446
High $0.00700446
|
- - | - |
|
||
| 12566 |
CryptoBike
12566
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12567 |
CryptoBlades Kingdoms
12567
KING
|
$0.000065 | - | - | 0.41% |
30d
66.06%
60d
61.22%
90d
-23.39%
|
Open $0.00006483
Low $0.00006483
High $0.00006483
|
- - | - |
|
||
| 12568 |
CryptoBlast
12568
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12569 |
CryptoBonusMiles
12569
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12570 |
CryptoBossCoin
12570
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12571 |
CRYPTOBRO
12571
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12572 |
CRYPTOBUCKS
12572
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12573 |
CryptoBuk
12573
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12574 |
Cryptobuyer
12574
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 12575 |
CryptoCarbon
12575
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 12576 |
CryptoCars
12576
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 12577 |
CryptoCart
12577
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 12578 |
CryptoCart V2
12578
CCV2
|
- | - | - | 13.24% |
30d
-2.61%
60d
-35.44%
90d
-44.42%
|
Open $0.738402
Low $0.738402
High $0.738402
|
- - | - |
|
||
| 12579 |
CryptoCat
12579
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 12580 |
Cryptocean
12580
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 12581 |
Cryptochrome
12581
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 12582 |
CryptoCircuits
12582
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12583 |
CryptoClans
12583
COC
|
- | - | - | - |
30d
-16.48%
60d
-43.38%
90d
-66.74%
|
Open $0.00173726
Low $0.00173726
High $0.00173726
|
- - | - |
|
||
| 12584 |
Cryptocoin Insurance
12584
CCIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12585 |
CryptoCoinPay
12585
CCP
|
- | - | - | - |
30d
-88.65%
60d
-87.11%
90d
-92.68%
|
Open $0.0033001
Low $0.0033001
High $0.0033001
|
- - | - |
|
||
| 12586 |
Cryptocurrencies.ai - Aldrin - RIN
12586
CCAI
|
- | - | - | -1.4% |
30d
-30.57%
60d
-41.71%
90d
-35.3%
|
Open $0.00275897
Low $0.00275897
High $0.00275897
|
- - | - |
|
||
| 12587 |
CryptoCurrency Network
12587
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d
-75.72%
60d
-75.72%
90d
-95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12588 |
Cryptocurrency Top 10 Tokens Index
12588
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d
-8.42%
60d
-9.32%
90d
31.37%
|
Open $60.30
Low $60.19
High $65.39
|
- - | - |
|
||
| 12589 |
Cryptodex
12589
CDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12590 |
CryptoDiceHero
12590
HRO
|
- | - | - | -3.93% |
30d
5.46%
60d
-58.3%
90d
-92.95%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | - |
|
||
| 12591 |
CryptoDogs
12591
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d
3.8%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12592 |
CryptoDrop
12592
JUICE
|
- | - | - | -0.83% |
30d
-6.72%
60d
-25.22%
90d
-22.91%
|
Open $0.0000113
Low $0.0000113
High $0.0000113
|
- - | - |
|
||
| 12593 |
CryptoEnergy
12593
CNRG
|
- | - | - | 16.65% |
30d
-92.96%
60d
-86.93%
90d
-87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
||
| 12594 |
CryptoEscudo
12594
CESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12595 |
CryptoFantasy
12595
CFC
|
- | - | - | 0.06% |
30d
-2.82%
60d
-6.96%
90d
-8.41%
|
Open $0.00127293
Low $0.00127293
High $0.00127293
|
- - | - |
|
||
| 12596 |
CryptoFarmers
12596
FARM
|
$0.005424 | - | 0.03% | -7.04% |
30d
-26.12%
60d
-20.06%
90d
-16.5%
|
Open $0.0054226
Low $0.0054226
High $0.00545394
|
- - | - |
|
||
| 12597 |
CryptoFarming
12597
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12598 |
Cryptofi
12598
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 12599 |
Cryptofifa
12599
FFA
|
- | 0.01% | 4.48% | -6.2% |
30d
-38.02%
60d
-44.49%
90d
-60.55%
|
Open $0.01216
Low $0.0121
High $0.012623
|
- - | - |
|
||
| 12600 |
Cryptoflix
12600
CFLIX
|
- | - | - | 5.29% |
30d
-99.4%
60d
-99.92%
90d
-99.92%
|
Open $0.00029073
Low $0.00029073
High $0.00029073
|
- - | - |
|
33.907 Coins Monitored - Page
252 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.