Market Cap $4.40T 1.38%
Volume 24h $336.95B -6.42%
BTC % 53.08% -0.39%
ETH % 12.63% 0%
Coins 33.198 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12551
CryptoCars
CryptoCars
12551
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12552
CryptoCart
CryptoCart
12552
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12553
CryptoCart V2
CryptoCart V2
12553
CCV2
$1.3517 - - 3.71%
30d 1.66%
60d 9.58%
90d 62.63%
Open $1.3301
Low $1.3301
High $1.3517
- - -
12554
CryptoCat
CryptoCat
12554
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12555
Cryptocean
Cryptocean
12555
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12556
Cryptochrome
Cryptochrome
12556
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12557
CryptoCircuits
CryptoCircuits
12557
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12558
CryptoClans
CryptoClans
12558
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12559 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12560
CryptoCoinPay
CryptoCoinPay
12560
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12561 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12562 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12563 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12564
Cryptodex
Cryptodex
12564
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12565 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12566
CryptoDogs
CryptoDogs
12566
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12567
CryptoDrop
CryptoDrop
12567
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12568
CryptoEnergy
CryptoEnergy
12568
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12569
CryptoEscudo
CryptoEscudo
12569
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12570
CryptoFantasy
CryptoFantasy
12570
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12571
CryptoFarming
CryptoFarming
12571
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12572
Cryptofi
Cryptofi
12572
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12573
Cryptofifa
Cryptofifa
12573
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12574
Cryptoflix
Cryptoflix
12574
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12575
CryptoFlow
CryptoFlow
12575
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12576
CryptoFocus
CryptoFocus
12576
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12577
CryptoFootball
CryptoFootball
12577
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12578 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12579
CRYPTOFOREX
CRYPTOFOREX
12579
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12580 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12581
CryptoFranc
CryptoFranc
12581
XCHF
$0.022589 - - -
30d -
60d -
90d -10.21%
Open $0.022589
Low $0.022589
High $0.022589
- - -
12582 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12583
CryptoGamez
CryptoGamez
12583
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12584
CryptoGangsters
CryptoGangsters
12584
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12585
CryptogerClub
CryptogerClub
12585
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12586
Cryptogodz
Cryptogodz
12586
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12587
CryptoGPT
CryptoGPT
12587
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12588
Cryptogram
Cryptogram
12588
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12589 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12590 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12591
CryptoGuards
CryptoGuards
12591
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12592
Cryptoheadz
Cryptoheadz
12592
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12593
CryptoHealth
CryptoHealth
12593
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12594
CryptoHorse
CryptoHorse
12594
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12595
CryptoHub
CryptoHub
12595
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12596
CryptoHub
CryptoHub
12596
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12597 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12598 $0.001237 - - 11.65%
30d 11.7%
60d 7.74%
90d 23.19%
Open $0.00123669
Low $0.00123669
High $0.00123669
- - -
12599 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12600
Cryptoindex
Cryptoindex
12600
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
33.198 Coins Monitored - Page 252 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.