Market Cap $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.115981 | $0.104612 | $0.120631 | $0.116864 | $3,782,415 | - |
Apr-26 2024 | $0.116574 | $0.115839 | $0.124379 | $0.124353 | $3,455,815 | - |
Apr-25 2024 | $0.126786 | $0.120808 | $0.135528 | $0.135528 | $4,022,352 | - |
Apr-24 2024 | $0.128643 | $0.128643 | $0.172538 | $0.17114 | $3,837,611 | - |
Apr-23 2024 | $0.171535 | $0.170068 | $0.180306 | $0.177909 | $3,591,862 | - |
Apr-22 2024 | $0.176584 | $0.163134 | $0.18387 | $0.175469 | $4,124,601 | - |
Apr-21 2024 | $0.175663 | $0.175663 | $0.191914 | $0.189368 | $3,731,061 | - |
Apr-20 2024 | $0.189253 | $0.188633 | $0.203402 | $0.196806 | $3,768,373 | - |
Apr-19 2024 | $0.202274 | $0.168216 | $0.207902 | $0.16868 | $5,224,350 | - |
Apr-18 2024 | $0.168547 | $0.167053 | $0.177694 | $0.174944 | $5,241,856 | - |
Apr-17 2024 | $0.172491 | $0.172491 | $0.190044 | $0.189046 | $4,885,978 | - |
Apr-16 2024 | $0.189619 | $0.182286 | $0.191859 | $0.190489 | $5,153,397 | - |
Apr-15 2024 | $0.189831 | $0.181647 | $0.215188 | $0.188909 | $4,564,367 | - |
Apr-14 2024 | $0.18677 | $0.179598 | $0.199353 | $0.198126 | $4,704,024 | - |
Apr-13 2024 | $0.19143 | $0.186183 | $0.214828 | $0.207164 | $4,639,162 | - |