Cap Marché $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.080581 | $0.080497 | $0.086097 | $0.086097 | $3,131,973 | - |
May-01 2024 | $0.086606 | $0.086561 | $0.090368 | $0.088144 | $3,180,218 | - |
Apr-30 2024 | $0.088204 | $0.087462 | $0.091747 | $0.091747 | $2,939,167 | - |
Apr-29 2024 | $0.091413 | $0.083335 | $0.096031 | $0.096031 | $3,020,753 | - |
Apr-28 2024 | $0.096362 | $0.091515 | $0.114489 | $0.114489 | $3,515,242 | - |
Apr-27 2024 | $0.115981 | $0.104612 | $0.120631 | $0.116864 | $3,782,415 | - |
Apr-26 2024 | $0.116574 | $0.115839 | $0.124379 | $0.124353 | $3,455,815 | - |
Apr-25 2024 | $0.126786 | $0.120808 | $0.135528 | $0.135528 | $4,022,352 | - |
Apr-24 2024 | $0.128643 | $0.128643 | $0.172538 | $0.17114 | $3,837,611 | - |
Apr-23 2024 | $0.171535 | $0.170068 | $0.180306 | $0.177909 | $3,591,862 | - |
Apr-22 2024 | $0.176584 | $0.163134 | $0.18387 | $0.175469 | $4,124,601 | - |
Apr-21 2024 | $0.175663 | $0.175663 | $0.191914 | $0.189368 | $3,731,061 | - |
Apr-20 2024 | $0.189253 | $0.188633 | $0.203402 | $0.196806 | $3,768,373 | - |
Apr-19 2024 | $0.202274 | $0.168216 | $0.207902 | $0.16868 | $5,224,350 | - |
Apr-18 2024 | $0.168547 | $0.167053 | $0.177694 | $0.174944 | $5,241,856 | - |