Рыночная кепка $2.38T
-1.61%
Объем 24h $153.79B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Монеты
27.130
+29
Биржи
885
Последнее обновление
3 минут тому назад
Crypto hunters coin (CRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.055752 | $0.049082 | $0.059381 | $0.052122 | $2,145,540 | - |
| May-12 2024 | $0.052428 | $0.041709 | $0.081153 | $0.041958 | $2,705,702 | - |
| May-11 2024 | $0.041664 | $0.030096 | $0.049647 | $0.049647 | $3,216,290 | - |
| May-10 2024 | $0.049777 | $0.045537 | $0.066138 | $0.065764 | $2,530,910 | - |
| May-09 2024 | $0.06578 | $0.064725 | $0.0681 | $0.067547 | $2,005,045 | - |
| May-08 2024 | $0.067401 | $0.066814 | $0.073038 | $0.072846 | $2,566,980 | - |
| May-07 2024 | $0.07196 | $0.068297 | $0.07196 | $0.069046 | $2,894,611 | - |
| May-06 2024 | $0.069687 | $0.064962 | $0.069911 | $0.064966 | $3,187,888 | - |
| May-05 2024 | $0.06595 | $0.064956 | $0.068063 | $0.066227 | $3,075,730 | - |
| May-04 2024 | $0.065929 | $0.06105 | $0.072963 | $0.07117 | $3,055,642 | - |
| May-03 2024 | $0.071585 | $0.071585 | $0.080777 | $0.08067 | $3,124,674 | - |
| May-02 2024 | $0.080581 | $0.080497 | $0.086097 | $0.086097 | $3,131,973 | - |
| May-01 2024 | $0.086606 | $0.086561 | $0.090368 | $0.088144 | $3,180,218 | - |
| Apr-30 2024 | $0.088204 | $0.087462 | $0.091747 | $0.091747 | $2,939,167 | - |
| Apr-29 2024 | $0.091413 | $0.083335 | $0.096031 | $0.096031 | $3,020,753 | - |