시가총액 $2.45T
-0.47%
볼륨 24시간 $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.069687 | $0.064962 | $0.069911 | $0.064966 | $3,187,888 | - |
| May-05 2024 | $0.06595 | $0.064956 | $0.068063 | $0.066227 | $3,075,730 | - |
| May-04 2024 | $0.065929 | $0.06105 | $0.072963 | $0.07117 | $3,055,642 | - |
| May-03 2024 | $0.071585 | $0.071585 | $0.080777 | $0.08067 | $3,124,674 | - |
| May-02 2024 | $0.080581 | $0.080497 | $0.086097 | $0.086097 | $3,131,973 | - |
| May-01 2024 | $0.086606 | $0.086561 | $0.090368 | $0.088144 | $3,180,218 | - |
| Apr-30 2024 | $0.088204 | $0.087462 | $0.091747 | $0.091747 | $2,939,167 | - |
| Apr-29 2024 | $0.091413 | $0.083335 | $0.096031 | $0.096031 | $3,020,753 | - |
| Apr-28 2024 | $0.096362 | $0.091515 | $0.114489 | $0.114489 | $3,515,242 | - |
| Apr-27 2024 | $0.115981 | $0.104612 | $0.120631 | $0.116864 | $3,782,415 | - |
| Apr-26 2024 | $0.116574 | $0.115839 | $0.124379 | $0.124353 | $3,455,815 | - |
| Apr-25 2024 | $0.126786 | $0.120808 | $0.135528 | $0.135528 | $4,022,352 | - |
| Apr-24 2024 | $0.128643 | $0.128643 | $0.172538 | $0.17114 | $3,837,611 | - |
| Apr-23 2024 | $0.171535 | $0.170068 | $0.180306 | $0.177909 | $3,591,862 | - |
| Apr-22 2024 | $0.176584 | $0.163134 | $0.18387 | $0.175469 | $4,124,601 | - |