時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Crypto hunters coin (CRH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto hunters coin (CRH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 452 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-28 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-27 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-26 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-25 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-24 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-23 2025 | $0.0003437 | $0.0003437 | $0.00035201 | $0.00035195 | - | - |
| May-22 2025 | $0.0003529 | $0.00035196 | $0.00036439 | $0.00035303 | $7,017 | - |
| May-21 2025 | $0.00035282 | $0.00034265 | $0.00035953 | $0.00034266 | $14,252 | - |
| May-20 2025 | $0.00034468 | $0.0003388 | $0.00035244 | $0.00033922 | $310 | - |
| May-19 2025 | $0.00034201 | $0.00034025 | $0.00036095 | $0.00035154 | $11,598 | - |
| May-18 2025 | $0.00035545 | $0.00034359 | $0.00036836 | $0.00035282 | $27,186 | - |
| May-17 2025 | $0.00035965 | $0.00034736 | $0.00040998 | $0.00037195 | $1,030 | - |
| May-16 2025 | $0.00037196 | $0.00034095 | $0.00041492 | $0.00041492 | $26,618 | - |
| May-15 2025 | $0.00040293 | $0.00031543 | $0.00040474 | $0.00040263 | $66,813 | - |