Market Cap $4.09T -2.95%
Volume 24h $527.82B 12.52%
BTC % 54.58% 0.29%
ETH % 12.04% -0.83%
Coins 33.421 +12
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12451 - - - 1.09%
30d -6.14%
60d -11.6%
90d -67.43%
Open $0.00065738
Low $0.00065738
High $0.00065738
- - -
12452
CrownSterling
CrownSterling
12452
WCSOV
- - - -
30d 12.96%
60d 32.33%
90d 62.51%
Open $0.00629513
Low $0.00629513
High $0.00629513
- - -
12453
CRPTOFRUITS
CRPTOFRUITS
12453
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12454
CRT AI Network
CRT AI Network
12454
CRTAI
- - - 0.42%
30d 26.98%
60d -51.49%
90d -51.49%
Open $0.00018943
Low $0.00018943
High $0.00018943
- - -
12455
CRTCoin
CRTCoin
12455
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12456
Crudeoil Finance
Crudeoil Finance
12456
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12457
Cruisebit
Cruisebit
12457
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12458
Cruiz
Cruiz
12458
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12459
Cruize Finance
Cruize Finance
12459
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12460
Crunchy DAO
Crunchy DAO
12460
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12461
Crunchy Network
Crunchy Network
12461
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12462
Crusaders of Crypto
Crusaders of Crypto
12462
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12463
Crust Exchange
Crust Exchange
12463
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12464 $0.000010 - - -3.63%
30d -28.39%
60d 23.51%
90d 23.51%
Open $0.00001028
Low $0.00001028
High $0.00001028
- - -
12465
CRUX
CRUX
12465
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12466
Cruze
Cruze
12466
CRUZE
$0.000017 - - -11.2%
30d -15.13%
60d -11.66%
90d -11.92%
Open $0.00001677
Low $0.00001677
High $0.00001677
- - -
12467
CRWD Network
CRWD Network
12467
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12468
Cry Cat Coin
Cry Cat Coin
12468
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12469
Cryb token
Cryb token
12469
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12470 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12471
CryoDAO
CryoDAO
12471
CRYO
$0.663562 - -1.81% -23.99%
30d -42.49%
60d -6.87%
90d 26.23%
Open $0.685005
Low $0.622013
High $0.685005
- - -
12472 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12473
Crypt-ON
Crypt-ON
12473
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12474 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12475
CrypTalk
CrypTalk
12475
TALK
$0.027067 - -3.29% -2.27%
30d -50.72%
60d -81.55%
90d -63.86%
Open $0.02799
Low $0.027067
High $0.042755
- - -
12476
Cryptaur
Cryptaur
12476
CPT
- - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
- - -
12477
CryptCoin
CryptCoin
12477
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12478
Cryptegrity DAO
Cryptegrity DAO
12478
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12479
Cryptelo Coin
Cryptelo Coin
12479
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12480
Crypteriumcoin
Crypteriumcoin
12480
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12481
CrypterToken
CrypterToken
12481
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
12482
CryptHub
CryptHub
12482
CRHT
$0.000019 - - 2.69%
30d -26.08%
60d -26.08%
90d -26.08%
Open $0.00001852
Low $0.00001852
High $0.00001852
- - -
12483
Crypti
Crypti
12483
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12484
CrypticCoin
CrypticCoin
12484
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12485
Crypticorn
Crypticorn
12485
AIC
$0.007538 - -5.77% -11.1%
30d -22.33%
60d -54.34%
90d -63.38%
Open $0.0079605
Low $0.00752506
High $0.00805136
- - -
12486
Cryptics
Cryptics
12486
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12487
Cryptify
Cryptify
12487
CRYPT
- - - -1.35%
30d -46.34%
60d -89.35%
90d -96.21%
Open $0.00001448
Low $0.00001448
High $0.00001448
- - -
12488
Cryptify AI
Cryptify AI
12488
CRAI
- - - -
30d -
60d 231.46%
90d -84.55%
Open $0.00140167
Low $0.00140167
High $0.00140167
- - -
12489
Cryption Network
Cryption Network
12489
CRYTNT
- - - -
30d 3.28%
60d -5.35%
90d -8.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12490
CryptMi
CryptMi
12490
CYMI
- - - -
30d 0.02%
60d -46.95%
90d -62.99%
Open $0.370186
Low $0.370186
High $0.370186
- - -
12491
CRYPTO
CRYPTO
12491
CRYPTO
- - - 0.76%
30d 35.11%
60d 5.44%
90d -2.08%
Open $0.00354455
Low $0.00354455
High $0.00354455
- - -
12492
Crypto
Crypto
12492
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12493
CRYPTO AGENT TRUMP
CRYPTO AGENT TRUMP
12493
TRUMPCRYPAGNT
- - - -11.62%
30d -29.43%
60d -39.04%
90d -34.81%
Open -
Low -
High -
- - -
12494
Crypto Ai
Crypto Ai
12494
CAI
- - - -
30d -32.27%
60d -83.81%
90d -2.25%
Open -
Low -
High -
- - -
12495
Crypto Angel
Crypto Angel
12495
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12496
Crypto ARC
Crypto ARC
12496
ARC
- - - -0.01%
30d -37.86%
60d 1050.72%
90d -86.4%
Open $0.00229964
Low $0.00229964
High $0.00229964
- - -
12497
Crypto Arcade Punk
Crypto Arcade Punk
12497
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.00047958
Low $0.00047958
High $0.00070439
- - -
12498
Crypto Bank
Crypto Bank
12498
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.00709246
Low $0.00709246
High $0.00709246
- - -
12499 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
12500
Crypto Barn
Crypto Barn
12500
BARN
$0.000049 - -0.02% -30.37%
30d -59.79%
60d -90.69%
90d -86.07%
Open $0.00004939
Low $0.00004673
High $0.00004961
- - -
33.422 Coins Monitored - Page 250 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.