Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
ContractNet
12451
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12452 |
Contracto
12452
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12453 |
Contribute
12453
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12454 |
Contribute DAO
12454
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12455 |
Control Token
12455
CTRL
|
$0.000299 | - | - | 1.2% |
30d
12.75%
60d
10.34%
90d
-18.53%
|
Open $0.00029949
Low $0.00029949
High $0.00029949
|
- - | - |
|
||
| 12456 |
Control2XY
12456
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12457 |
CONUN
12457
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12458 |
CONUN
12458
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12459 |
Convergence
12459
CONV
|
- | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | - |
|
||
| 12460 |
Convergence
12460
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12461 |
Converter.Finance
12461
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12462 |
Convertible ACXT
12462
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12463 |
Convex FXS
12463
CVXFXS
|
$0.267557 | - | -10.16% | -18.75% |
30d
-53.2%
60d
-53.2%
90d
-53.2%
|
Open $0.284253
Low $0.247095
High $0.299422
|
- - | - |
|
||
| 12464 |
Cony
12464
CONY
|
- | - | - | -10.42% |
30d
-24.68%
60d
-21.08%
90d
-45.53%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 12465 |
Cook Cat
12465
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12466 |
Cookie Cat Game
12466
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12467 |
Cookie Monster
12467
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12468 |
Cookies Protocol
12468
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12469 |
CookieSale
12469
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12470 |
Cool Cats MILK
12470
MILK
|
$0.000051 | - | -4.8% | -9.73% |
30d
-13.11%
60d
-9.26%
90d
-39.29%
|
Open $0.00005403
Low $0.00005144
High $0.00005403
|
- - | - |
|
||
| 12471 |
Cool Cousin
12471
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12472 |
Cool Monke Banana
12472
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12473 |
Coolcoin
12473
COOL
|
$0.000017 | - | -0.22% | -8.63% |
30d
-23.77%
60d
4.59%
90d
4.59%
|
Open $0.00001742
Low $0.00001742
High $0.00001761
|
- - | - |
|
||
| 12474 |
CoolCoin
12474
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12475 |
CoolGas
12475
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12476 |
CoolinDarkCoin
12476
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12477 |
Coolmining cooha
12477
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12478 |
Coomer
12478
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12479 |
Coost
12479
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12480 |
COPE
12480
COPE
|
- | - | - | 0.32% |
30d
-37.99%
60d
-48.19%
90d
10.94%
|
Open $0.00006812
Low $0.00006812
High $0.00006812
|
- - | - |
|
||
| 12481 |
Cope
12481
COPE
|
- | - | - | -0.01% |
30d
-6.56%
60d
5.47%
90d
55.76%
|
Open $0.000001978
Low $0.000001978
High $0.000001978
|
- - | - |
|
||
| 12482 |
Cope
12482
COPE
|
- | -1.11% | -7.32% | -15.57% |
30d
-13.66%
60d
-25.65%
90d
-45.6%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 12483 |
Copico
12483
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12484 |
Copium
12484
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12485 |
Copper (Derivatives)
12485
COPPER
|
$5.84 | -0.47% | -2.37% | -1.79% |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $6.026
Low $5.831
High $6.032
|
- - | - |
|
||
| 12486 |
Copper Doge
12486
COGE
|
- | -0.92% | -35.09% | -80.31% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open -
Low -
High -
|
$39.80K - | - |
|
||
| 12487 |
CopperLark
12487
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12488 |
COPS FINANCE
12488
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12489 |
CoPuppy
12489
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12490 |
CopyCat DAO
12490
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12491 |
CopyFi
12491
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12492 |
Copytrack
12492
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12493 |
Cora
12493
CORA
|
$0.000044 | - | - | -0.86% |
30d
34.24%
60d
-3.02%
90d
-32.1%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 12494 |
Coral Swap
12494
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12495 |
CoralFarm
12495
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12496 |
CoralPay
12496
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12497 |
Cord DeFi / CORD.Finance
12497
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12498 |
Cordium
12498
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12499 |
Core Finance
12499
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12500 |
Core Group Asset
12500
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
250 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.