Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Crypto Rocket Launch
12451
CRL
|
- | - | - | 11.64% |
30d
-95.42%
60d
-97.69%
90d
-99.17%
|
Open $0.00020084
Low $0.00020084
High $0.00020084
|
- - | - |
|
||
| 12452 |
Crypto Rocket Launch Plus
12452
RKT
|
- | - | - | -8.12% |
30d
-49.67%
60d
-67.82%
90d
-59.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12453 |
Crypto Royale
12453
ROY
|
$0.001078 | - | 0.21% | 18.26% |
30d
22.93%
60d
39.06%
90d
84.91%
|
Open $0.00104632
Low $0.00104593
High $0.00109052
|
- - | - |
|
||
| 12454 |
Crypto SDG
12454
SDG
|
$0.000730 | 0.02% | - | 0.03% |
30d
-0.03%
60d
0.03%
90d
0.02%
|
Open $0.00073048
Low $0.00073025
High $0.00073058
|
- - | - |
|
||
| 12455 |
Crypto Shield
12455
SHIELD
|
- | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 12456 |
Crypto Soccer
12456
$CRS
|
- | - | - | -0.87% |
30d
-20.22%
60d
-10.73%
90d
-77.64%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 12457 |
Crypto Soccer
12457
CSC
|
- | - | - | 0.06% |
30d
-3.92%
60d
-3.98%
90d
-9.16%
|
Open $0.00038064
Low $0.00038064
High $0.00038064
|
- - | - |
|
||
| 12458 |
Crypto Stake Token
12458
CST
|
- | - | - | - |
30d
-97.97%
60d
-98.96%
90d
-99.71%
|
Open $0.00022546
Low $0.00022546
High $0.00022546
|
- - | - |
|
||
| 12459 |
Crypto Surferz
12459
CSF
|
- | - | - | -0.4% |
30d
-79.7%
60d
-80.63%
90d
-82.01%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 12460 |
Crypto Swap
12460
CPSP
|
- | - | - | - |
30d
31.75%
60d
-99.76%
90d
-99.94%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 12461 |
Crypto Tankz
12461
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00004082
Low $0.00003065
High $0.00004082
|
- - | - |
|
||
| 12462 |
Crypto Task Force
12462
CTF
|
$0.00000007 | - | - | 5.66% |
30d
7.33%
60d
37.99%
90d
54.16%
|
Open $0.000000067
Low $0.000000067
High $0.000000071
|
- - | - |
|
||
| 12463 |
Crypto tex
12463
CTEX
|
- | - | - | - |
30d
-
60d
-
90d
-3.5%
|
Open $0.00007501
Low $0.00007501
High $0.00007501
|
- - | - |
|
||
| 12464 |
Crypto Tickets
12464
TKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12465 |
Crypto Tron
12465
CTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12466 |
Crypto Trump
12466
CRUMP
|
- | - | -7.29% | -7.03% |
30d
-31.16%
60d
-63.85%
90d
-64.9%
|
Open $0.00001092
Low $0.00001092
High $0.00001092
|
- - | - |
|
||
| 12467 |
Crypto Trump
12467
CRUMP
|
- | - | -1.45% | -12.48% |
30d
-34.11%
60d
-22.18%
90d
-4.96%
|
Open $0.0000486
Low $0.00004789
High $0.0000486
|
- - | - |
|
||
| 12468 |
Crypto Unicorns
12468
CU
|
- | - | - | -1.04% |
30d
-1.04%
60d
53.25%
90d
22.76%
|
Open $0.00222538
Low $0.00222538
High $0.00222538
|
- - | - |
|
||
| 12469 |
Crypto User Base
12469
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12470 |
Crypto Vault
12470
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12471 |
Crypto Village Accelerator
12471
CVAG
|
- | - | - | - |
30d
-0.21%
60d
-50.06%
90d
-50.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12472 |
Crypto Villains
12472
CV
|
- | - | - | - |
30d
-82.14%
60d
-74.75%
90d
-76.12%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 12473 |
Crypto Volatility Token
12473
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12474 |
Crypto War
12474
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12475 |
Crypto Warz
12475
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12476 |
Crypto Wine Exchange
12476
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12477 |
Crypto Wisdom Coin
12477
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12478 |
Crypto X
12478
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12479 |
Crypto-Altcoins-com / ALL BEST ICO
12479
ALTS
|
$0.000122 | - | -1.38% | 229.79% |
30d
4728.54%
60d
6125.85%
90d
-68.55%
|
Open $0.00012332
Low $0.00012162
High $0.00012332
|
- - | - |
|
||
| 12480 |
Crypto-X
12480
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12481 |
Crypto.com
12481
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12482 |
CryptoABS
12482
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12483 |
CryptoAds Marketplace
12483
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12484 |
CryptoAI
12484
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12485 |
CryptoArt.Ai
12485
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12486 |
CryptoBall
12486
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12487 |
CryptoBank
12487
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12488 |
CryptoBank
12488
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12489 |
CryptoBattles
12489
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12490 |
CryptoBay
12490
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12491 |
CryptoBee
12491
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12492 |
CryptoBet
12492
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12493 |
CryptoBike
12493
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12494 |
CryptoBlades Kingdoms
12494
KING
|
$0.000102 | - | 3.1% | 6.95% |
30d
1.58%
60d
16.61%
90d
30.52%
|
Open $0.00009858
Low $0.00009858
High $0.00010164
|
- - | - |
|
||
| 12495 |
CryptoBlast
12495
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12496 |
CryptoBonusMiles
12496
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12497 |
CryptoBossCoin
12497
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12498 |
CRYPTOBRO
12498
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12499 |
CRYPTOBUCKS
12499
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12500 |
CryptoBuk
12500
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
250 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.