Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12451
CrazyRabbit
CrazyRabbit
12451
CRAYRABBIT
- - - -
30d 34.59%
60d -67.58%
90d -94.38%
Open $0.00212434
Low $0.00212434
High $0.00212434
- - -
12452
CrazySharo
CrazySharo
12452
SHARO
- - - -
30d -
60d -
90d -
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
- - -
12453
CrazyTime
CrazyTime
12453
CRAZYTIME
- 19.19% 12.64% 12.4%
30d 63.14%
60d 40.2%
90d -
Open -
Low -
High -
- - -
12454
CRB Coin
CRB Coin
12454
CRB
- - - -
30d -
60d -
90d -
Open $0.00001568
Low $0.00001568
High $0.00001568
- - -
12455
CRE8R DAO
CRE8R DAO
12455
CRE8R
- 1.4% 6.09% 6.5%
30d -53.92%
60d -53.92%
90d -53.92%
Open $0.250445
Low $0.249568
High $0.263506
- - -
12456
Cream
Cream
12456
CRM
- - - 6.21%
30d -32.5%
60d -63.46%
90d -66.34%
Open $0.00003632
Low $0.00003632
High $0.00003632
- - -
12457
Cream ETH 2
Cream ETH 2
12457
CRETH2
- - - -
30d -
60d 5.58%
90d 38.69%
Open $11.18
Low $11.18
High $11.18
- - -
12458
Creama
Creama
12458
CREAMA
- - - -2.91%
30d -24.52%
60d -67.67%
90d -84.19%
Open $0.013939
Low $0.013939
High $0.013939
- - -
12459
Creamlands
Creamlands
12459
CREAM
- - - -9.84%
30d -20.11%
60d -36.07%
90d -63.53%
Open $0.00004109
Low $0.00004109
High $0.00004109
- - -
12460
CreamPAI
CreamPAI
12460
PAI
- - - -0.16%
30d 5.57%
60d -31.37%
90d -52.35%
Open $0.000003994
Low $0.000003994
High $0.000003994
- - -
12461
Creatanium
Creatanium
12461
CMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12462
Create
Create
12462
CT
- - - -
30d -22.15%
60d -56.99%
90d -54.3%
Open $0.00069979
Low $0.00069979
High $0.00069979
- - -
12463 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12464 - - -18.65% -21.02%
30d -84.89%
60d -94.24%
90d -99.99%
Open $0.000000971
Low $0.0000007899
High $0.000000971
- - -
12465
Creatio
Creatio
12465
XCRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12466 - - - 1.29%
30d -86.18%
60d -89.97%
90d -91.18%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
12467
Creativecoin
Creativecoin
12467
CREA
- - - 0.13%
30d -5.05%
60d -24.97%
90d -33.16%
Open $0.013271
Low $0.013271
High $0.013271
- - -
12468 $0.000182 - - -68.62%
30d -65.94%
60d -62.74%
90d -62.88%
Open $0.00018213
Low $0.00018213
High $0.00018213
- - -
12469 - - - -0.82%
30d 4.81%
60d 4.69%
90d -34.15%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12470 - - - 0.66%
30d -17.53%
60d -47.43%
90d -65.13%
Open $0.00041663
Low $0.00041663
High $0.00041663
- - -
12471
CreBit
CreBit
12471
CBAB
- - - -
30d 25.07%
60d -28.58%
90d -44.44%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
12472
CRED Coin Pay
CRED Coin Pay
12472
CRED
- - - -
30d 12.66%
60d -4.09%
90d -3.09%
Open $0.044726
Low $0.044726
High $0.044726
- - -
12473
CreDA
CreDA
12473
CREDA
- -0.02% -0.01% -0.66%
30d -22.05%
60d -36.26%
90d -41.16%
Open $0.069212
Low $0.0692
High $0.06923
- - -
12474
Credence Coin
Credence Coin
12474
CRDNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12475
Credible
Credible
12475
PESA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12476
Credit
Credit
12476
CREDIT
- - - -
30d -63.63%
60d -33.36%
90d -3.35%
Open $0.00009884
Low $0.00009884
High $0.00009884
- - -
12477 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12478 - - - -6.48%
30d 5.38%
60d -97.6%
90d -97.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12479 - 0.52% 1.5% 11.81%
30d -
60d -
90d -
Open $0.18122
Low $0.179722
High $0.189121
- - -
12480
Creditbit
Creditbit
12480
CRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12481
Creditcoin
Creditcoin
12481
CRE
$0.468811 0.28% -3.54% -17.11%
30d -25.24%
60d -33.04%
90d -37.6%
Open $0.481153
Low $0.453842
High $0.507242
$22.58M 48.17M CRE $232.73M
12482
Creditcoin
Creditcoin
12482
CCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12483 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12484
Credits
Credits
12484
CRDTS
- - - -7.18%
30d 1.57%
60d 26.64%
90d -5%
Open $0.00113988
Low $0.00113988
High $0.00113988
- - -
12485
Credits
Credits
12485
CRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12486
Creditum
Creditum
12486
CREDIT
- 0.23% 3.3% -1.46%
30d 3.71%
60d 20.22%
90d 20.22%
Open $0.034116
Low $0.034116
High $0.035243
- - -
12487
Credmark
Credmark
12487
CMK
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12488
Credo
Credo
12488
CREDO
- 2.48% 9.82% 70.99%
30d -
60d -
90d -
Open $0.01169
Low $0.011384
High $0.012536
- - -
12489
Creed Finance
Creed Finance
12489
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
12490
Cremation Coin
Cremation Coin
12490
CREMAT
- - - -
30d -67.45%
60d -85.1%
90d -73.49%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12491
CremePieSwap
CremePieSwap
12491
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
12492
Crepe Coin
Crepe Coin
12492
CREPE
- - - -37.48%
30d 0.02%
60d -30.98%
90d -49.97%
Open $0.00020003
Low $0.00020003
High $0.00020003
- - -
12493
Crescite
Crescite
12493
CRE
- - - -
30d 10.89%
60d -68.61%
90d -84.95%
Open $0.00228543
Low $0.00228543
High $0.00228543
- - -
12494
Cresio
Cresio
12494
XCRE
- - - -
30d -22.21%
60d -22.71%
90d -38.62%
Open $0.00834226
Low $0.00834226
High $0.00834226
- - -
12495
Cresio
Cresio
12495
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12496
Creso
Creso
12496
CRE
$0.00000050 - - -
30d -
60d -
90d -
Open $0.000000495
Low $0.000000495
High $0.000000495
- - -
12497 - - - -18.33%
30d -52.58%
60d -63.17%
90d -33.53%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
12498
CrevaCoin
CrevaCoin
12498
CREVA
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12499
CREW INU
CREW INU
12499
CREW
- - - -
30d -17.19%
60d -43.72%
90d -57.87%
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
- - -
12500
Crex Token
Crex Token
12500
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
33.421 Coins Monitored - Page 250 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.