Market Cap $4.33T
-0.76%
Volume 24h $258.78B
-11.53%
BTC % 53.07%
0.3%
ETH % 12.87%
-0.15%
Coins
33.137
+1
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Crypto Warz
12451
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12452 |
Crypto Wine Exchange
12452
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12453 |
Crypto Wisdom Coin
12453
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12454 |
Crypto X
12454
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12455 |
Crypto-X
12455
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12456 |
Crypto.com
12456
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12457 |
CryptoABS
12457
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12458 |
CryptoAds Marketplace
12458
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12459 |
CryptoAI
12459
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12460 |
CryptoArt.Ai
12460
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12461 |
CryptoBall
12461
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12462 |
CryptoBank
12462
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12463 |
CryptoBank
12463
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12464 |
CryptoBattles
12464
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12465 |
CryptoBay
12465
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12466 |
CryptoBee
12466
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12467 |
CryptoBet
12467
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12468 |
CryptoBike
12468
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12469 |
CryptoBlades Kingdoms
12469
KING
|
$0.000103 | - | 1.01% | 5.93% |
30d
2.61%
60d
12.83%
90d
30%
|
Open $0.00010164
Low $0.00010164
High $0.00010267
|
- - | - |
|
||
| 12470 |
CryptoBlast
12470
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12471 |
CryptoBonusMiles
12471
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12472 |
CryptoBossCoin
12472
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12473 |
CRYPTOBRO
12473
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12474 |
CRYPTOBUCKS
12474
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12475 |
CryptoBuk
12475
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12476 |
Cryptobuyer
12476
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 12477 |
CryptoCarbon
12477
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 12478 |
CryptoCars
12478
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 12479 |
CryptoCart
12479
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 12480 |
CryptoCart V2
12480
CCV2
|
$1.3687 | - | -1.44% | 5.21% |
30d
-3.32%
60d
36.17%
90d
59.46%
|
Open $1.3887
Low $1.3686
High $1.3887
|
- - | - |
|
||
| 12481 |
CryptoCat
12481
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 12482 |
Cryptocean
12482
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 12483 |
Cryptochrome
12483
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 12484 |
CryptoCircuits
12484
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12485 |
CryptoClans
12485
COC
|
- | - | - | - |
30d
-16.48%
60d
-43.38%
90d
-66.74%
|
Open $0.00173726
Low $0.00173726
High $0.00173726
|
- - | - |
|
||
| 12486 |
Cryptocoin Insurance
12486
CCIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12487 |
CryptoCoinPay
12487
CCP
|
- | - | - | - |
30d
-88.65%
60d
-87.11%
90d
-92.68%
|
Open $0.0033001
Low $0.0033001
High $0.0033001
|
- - | - |
|
||
| 12488 |
Cryptocurrencies.ai - Aldrin - RIN
12488
CCAI
|
- | - | - | -1.4% |
30d
-30.57%
60d
-41.71%
90d
-35.3%
|
Open $0.00275897
Low $0.00275897
High $0.00275897
|
- - | - |
|
||
| 12489 |
CryptoCurrency Network
12489
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d
-75.72%
60d
-75.72%
90d
-95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12490 |
Cryptocurrency Top 10 Tokens Index
12490
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d
-8.42%
60d
-9.32%
90d
31.37%
|
Open $60.30
Low $60.19
High $65.39
|
- - | - |
|
||
| 12491 |
Cryptodex
12491
CDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12492 |
CryptoDiceHero
12492
HRO
|
- | - | - | -3.93% |
30d
5.46%
60d
-58.3%
90d
-92.95%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | - |
|
||
| 12493 |
CryptoDogs
12493
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d
3.8%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12494 |
CryptoDrop
12494
JUICE
|
- | - | - | -0.83% |
30d
-6.72%
60d
-25.22%
90d
-22.91%
|
Open $0.0000113
Low $0.0000113
High $0.0000113
|
- - | - |
|
||
| 12495 |
CryptoEnergy
12495
CNRG
|
- | - | - | 16.65% |
30d
-92.96%
60d
-86.93%
90d
-87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
||
| 12496 |
CryptoEscudo
12496
CESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12497 |
CryptoFantasy
12497
CFC
|
- | - | - | 0.06% |
30d
-2.82%
60d
-6.96%
90d
-8.41%
|
Open $0.00127293
Low $0.00127293
High $0.00127293
|
- - | - |
|
||
| 12498 |
CryptoFarmers
12498
FARM
|
$0.005860 | - | -0.18% | -4.35% |
30d
-72.27%
60d
-68.65%
90d
-90.25%
|
Open $0.0058377
Low $0.00562968
High $0.00588611
|
- - | - |
|
||
| 12499 |
CryptoFarming
12499
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12500 |
Cryptofi
12500
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
33.137 Coins Monitored - Page
250 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.