Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.347922 $0.3411 $0.347922 $0.3411 $1 $829,777
Jun-13 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $813,589
Jun-12 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $813,598
Jun-11 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $813,654
Jun-10 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $814,568
Jun-09 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $814,602
Jun-08 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $814,602
Jun-07 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $815,950
Jun-06 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $815,950
Jun-05 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $815,950
Jun-04 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $815,959
Jun-03 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $816,001
Jun-02 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $816,001
Jun-01 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $816,001
May-31 2021 $0.3411 $0.3411 $0.3411 $0.3411 - $817,808

Historical and market price analysis of Crowdwiz (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 943 days, from day 08-29-2021.