Market Cap $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Coins
34.404
+41
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Copium
11951
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 11952 |
Copper (Derivatives)
11952
COPPER
|
$5.40 | -0.27% | -0.94% | -6.78% |
30d
-9.1%
60d
-9.09%
90d
-9.09%
|
Open $5.321
Low $5.321
High $5.515
|
- - | - |
|
||
| 11953 |
Copper Doge
11953
COGE
|
- | - | 0.23% | -6.33% |
30d
-20.71%
60d
-95.23%
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11954 |
CopperLark
11954
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11955 |
COPS FINANCE
11955
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 11956 |
CoPuppy
11956
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 11957 |
CopyCat DAO
11957
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 11958 |
Copycat Finance
11958
COPYCAT
|
$0.001245 | - | -0.54% | -3.47% |
30d
2.11%
60d
-22.21%
90d
-21.41%
|
Open $0.00123261
Low $0.00123261
High $0.00125829
|
- - | - |
|
||
| 11959 |
CopyFi
11959
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 11960 |
Copytrack
11960
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11961 |
COQ AI
11961
COQAI
|
$0.000102 | - | 7.68% | -1.66% |
30d
33.45%
60d
-33.72%
90d
-57.75%
|
Open $0.00009313
Low $0.00009313
High $0.00010315
|
- - | - |
|
||
| 11962 |
Cora
11962
CORA
|
- | - | - | -0.86% |
30d
34.24%
60d
-3.02%
90d
-32.1%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 11963 |
Coral Swap
11963
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 11964 |
CoralFarm
11964
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 11965 |
CoralPay
11965
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11966 |
Cord DeFi / CORD.Finance
11966
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 11967 |
Cordium
11967
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 11968 |
Core Finance
11968
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 11969 |
Core Group Asset
11969
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11970 |
CORE ID
11970
CID
|
$0.000176 | - | -7.53% | -14.76% |
30d
-21.21%
60d
-30.51%
90d
-27.17%
|
Open $0.0001901
Low $0.00017578
High $0.0001901
|
- - | - |
|
||
| 11971 |
Core Keeper
11971
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 11972 |
CORE MultiChain
11972
CMCX
|
- | - | - | - |
30d
-0.95%
60d
-32.93%
90d
-37.85%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 11973 |
CORE TIGER
11973
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 11974 |
CoreConnect
11974
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 11975 |
Corecuties
11975
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 11976 |
coreDAO
11976
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 11977 |
CoreDaoSwap
11977
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 11978 |
Coremind
11978
CORE
|
- | - | - | -2.07% |
30d
-88.37%
60d
-92.08%
90d
-82.8%
|
Open $0.00019339
Low $0.00019339
High $0.00019339
|
- - | - |
|
||
| 11979 |
CoreStarter
11979
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 11980 |
Corethum
11980
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11981 |
Coreto
11981
COR
|
- | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
- - | - |
|
||
| 11982 |
CoreWeave Inc (Derivatives)
11982
CRWV
|
$82.99 | -0.44% | 0.57% | -1.32% |
30d
-5.75%
60d
-15.24%
90d
-15.24%
|
Open $78.51
Low $78.51
High $85.11
|
- - | - |
|
||
| 11983 |
COREx Network
11983
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 11984 |
CORGI
11984
CORGI
|
- | - | - | -10.53% |
30d
-10.53%
60d
-10.53%
90d
-10.53%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 11985 |
CORGI CEO
11985
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11986 |
Corgi inu
11986
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 11987 |
CorgiCoin
11987
CORGI
|
$0.000010 | - | -1.59% | -6.55% |
30d
5.77%
60d
-27.68%
90d
-24.96%
|
Open $0.00001018
Low $0.00001002
High $0.00001018
|
- - | - |
|
||
| 11988 |
CorgiCoin
11988
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11989 |
Corgidoge real estate payment
11989
CORGI-RS
|
- | - | 2.19% | -3.82% |
30d
-9.69%
60d
-20.37%
90d
-55.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11990 |
CorgiNFTGame
11990
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 11991 |
CorgiNFTGame
11991
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 11992 |
Corgiswap
11992
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 11993 |
CORION
11993
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11994 |
Coritiba F.C. Fan Token
11994
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 11995 |
Corn
11995
CORN
|
- | - | - | -4.1% |
30d
-14.99%
60d
1.27%
90d
-8.24%
|
Open $0.00009914
Low $0.00009914
High $0.00009914
|
- - | - |
|
||
| 11996 |
CORN
11996
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 11997 |
CORN DecaSwap
11997
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 11998 |
Corn Dog
11998
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 11999 |
Cornatto
11999
CNC
|
$0.000014 | - | - | -0.03% |
30d
107.36%
60d
-1.03%
90d
-3.37%
|
Open $0.00001428
Low $0.00001428
High $0.00001428
|
- - | - |
|
||
| 12000 |
CORNELLA
12000
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
34.404 Coins Monitored - Page
240 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.