Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Conjure
11951
CJR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11952 |
CONNECT
11952
CNCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11953 |
Connect Coin
11953
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d
6.91%
60d
26.12%
90d
-4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
||
| 11954 |
Connect Financial
11954
CNFI
|
- | - | - | - |
30d
-69.36%
60d
-74.67%
90d
-69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
||
| 11955 |
Connect Stela
11955
CNT
|
- | - | - | -0.01% |
30d
-0.09%
60d
-38.65%
90d
-41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
||
| 11956 |
Connectchain
11956
CCTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11957 |
Connectico
11957
CONNTC
|
- | - | - | -1.68% |
30d
20.43%
60d
55.34%
90d
-17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
||
| 11958 |
Connectome
11958
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 11959 |
Connector Coin
11959
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 11960 |
Connecty
11960
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11961 |
Connex
11961
CONX
|
$23.35 | 0.04% | -0.51% | -7.05% |
30d
-61.99%
60d
-42.59%
90d
-19.09%
|
Open $22.81
Low $22.12
High $23.59
|
- - | - |
|
||
| 11962 |
Connext
11962
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
||
| 11963 |
Conqueror
11963
CONQ
|
- | - | - | 1.41% |
30d
-29.41%
60d
-50.34%
90d
-86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
||
| 11964 |
ConquestCoin
11964
CQST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11965 |
ConsciousDao
11965
CVN
|
- | - | - | 16.51% |
30d
-1.82%
60d
-40.36%
90d
-43.42%
|
Open $0.07979
Low $0.07979
High $0.07979
|
- - | - |
|
||
| 11966 |
Consensus / Sentient Coin
11966
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
||
| 11967 |
Consensus Cell Network
11967
ECELL
|
- | - | - | -0.01% |
30d
-70.02%
60d
-80.95%
90d
-76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 11968 |
Consentium
11968
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d
-13.11%
60d
-12.75%
90d
-21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
||
| 11969 |
Constant
11969
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d
-
60d
-
90d
-
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
||
| 11970 |
Content and AD Network
11970
CADN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
||
| 11971 |
Content Coin
11971
CONT
|
- | - | - | - |
30d
-2.6%
60d
-26.83%
90d
-9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 11972 |
Content Neutrality Network
11972
CNN
|
- | - | - | -49.79% |
30d
-55.43%
60d
-56.22%
90d
-67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
||
| 11973 |
Content Value Network
11973
CVNT
|
- | - | - | 8.76% |
30d
16.43%
60d
57.1%
90d
37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
||
| 11974 |
ContentBox
11974
BOX
|
- | - | - | 0.04% |
30d
-72.86%
60d
-75.79%
90d
-72.97%
|
Open $0.00004403
Low $0.00004403
High $0.00004403
|
- - | - |
|
||
| 11975 |
Contents Protocol
11975
CTPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11976 |
Contents Shopper Token
11976
CST
|
- | - | - | -2.17% |
30d
12.48%
60d
-21.02%
90d
-20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 11977 |
Continuum Finance
11977
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 11978 |
Continuum World
11978
UM
|
$0.000163 | - | - | -20.89% |
30d
-14.55%
60d
2.73%
90d
-9.67%
|
Open $0.00016312
Low $0.00016312
High $0.00016312
|
- - | - |
|
||
| 11979 |
ContractNet
11979
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11980 |
Contracto
11980
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 11981 |
Contribute
11981
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 11982 |
Contribute DAO
11982
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 11983 |
Control Token
11983
CTRL
|
$0.000481 | - | 0.88% | -45.89% |
30d
-39.21%
60d
-41.18%
90d
-44.74%
|
Open $0.00047711
Low $0.00047711
High $0.00048356
|
- - | - |
|
||
| 11984 |
Control2XY
11984
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 11985 |
CONUN
11985
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 11986 |
CONUN
11986
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 11987 |
Convergence
11987
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 11988 |
Converter.Finance
11988
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 11989 |
Convertible ACXT
11989
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 11990 |
Convertible JPY Token
11990
CJPY
|
$0.006222 | -0.17% | 0.32% | -0.88% |
30d
-0.59%
60d
4.52%
90d
-9.04%
|
Open $0.00620946
Low $0.0061992
High $0.00624546
|
$30.96K 4.98M CJPY | - |
|
||
| 11991 |
Convex FXS
11991
CVXFXS
|
$1.3083 | - | - | -12.53% |
30d
-23.2%
60d
26.89%
90d
-25.9%
|
Open $1.3083
Low $1.3083
High $1.3083
|
- - | - |
|
||
| 11992 |
Cony
11992
CONY
|
$0.000017 | - | - | -27.94% |
30d
-11.33%
60d
54.74%
90d
-91.55%
|
Open $0.0000174
Low $0.0000174
High $0.0000174
|
- - | - |
|
||
| 11993 |
Cook Cat
11993
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 11994 |
Cookie Cat Game
11994
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 11995 |
Cookie Monster
11995
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11996 |
Cookies Protocol
11996
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11997 |
CookieSale
11997
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 11998 |
Cool Cats MILK
11998
MILK
|
$0.000130 | - | 0.34% | 1.53% |
30d
29.1%
60d
102.33%
90d
57.48%
|
Open $0.00012963
Low $0.00012963
High $0.00013072
|
- - | - |
|
||
| 11999 |
Cool Cousin
11999
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12000 |
Cool Monke Banana
12000
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
32.826 Coins Monitored - Page
240 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.