Market Cap $3.89T -2.8%
Volume 24h $382.77B -13.59%
BTC % 55.28% 0.03%
ETH % 11.83% -0.59%
Coins 33.480 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951
CoinFarm
CoinFarm
11951
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
11952
CoinFarm (new)
CoinFarm (new)
11952
CFARM
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11953
CoinFi
CoinFi
11953
COFI
- - - -41.71%
30d -72.68%
60d -82.87%
90d -88.64%
Open $0.0000597
Low $0.0000597
High $0.0000597
- - -
11954 - - - -0.03%
30d 1.72%
60d 1.52%
90d 1%
Open $0.250591
Low $0.250591
High $0.250591
- - -
11955
Coinflect
Coinflect
11955
WCFLT
- - - -0.07%
30d -63.71%
60d -67.51%
90d -79.03%
Open $0.000004248
Low $0.000004248
High $0.000004248
- - -
11956
Coinfresh
Coinfresh
11956
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
11957
CoinGhost
CoinGhost
11957
GST
- - - 0.63%
30d 8.43%
60d -0.39%
90d 62.21%
Open $0.00008414
Low $0.00008414
High $0.00008414
- - -
11958
Coingrid
Coingrid
11958
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11959
CoinHe Token
CoinHe Token
11959
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117033
- - -
11960
Coinhound
Coinhound
11960
CND
- - - -
30d -45.72%
60d -38.93%
90d -65.7%
Open $0.00007585
Low $0.00007585
High $0.00007585
- - -
11961 - - - -
30d 10437.42%
60d 474548.57%
90d 474548.57%
Open $0.048013
Low $0.048013
High $0.048013
- - -
11962
Coinhunters
Coinhunters
11962
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.00947285
Low $0.00947285
High $0.00990139
- - -
11963
CoinJob
CoinJob
11963
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11964
Coinlancer
Coinlancer
11964
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021428
- - -
11965
CoinLoan
CoinLoan
11965
CLT
$0.329005 - - -0.01%
30d -
60d -
90d -0.01%
Open $0.328991
Low $0.328949
High $0.329054
- - -
11966 - - - -
30d -2.05%
60d 6.42%
90d 0.16%
Open $0.00565906
Low $0.00565906
High $0.00565906
- - -
11967
CoinMatch Ai
CoinMatch Ai
11967
CMAI
- - - -1.76%
30d -1.82%
60d -29.87%
90d -77.22%
Open $0.00012758
Low $0.00012758
High $0.00012758
- - -
11968
Coinmatic
Coinmatic
11968
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11969
CoinMeet
CoinMeet
11969
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.00092387
Low $0.00092387
High $0.00092387
- - -
11970
CoinMerge
CoinMerge
11970
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.0002682
Low $0.0002682
High $0.0002682
- - -
11971
CoinMerge BSC
CoinMerge BSC
11971
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.00025872
Low $0.00025872
High $0.00025872
- - -
11972
CoinMerge OS
CoinMerge OS
11972
CMOS
- - - -1.31%
30d 15.24%
60d -6.93%
90d -22.7%
Open $0.0000501
Low $0.0000501
High $0.0000501
- - -
11973
CoinMooner
CoinMooner
11973
MOONER
- - - -0.44%
30d -0.98%
60d -24.76%
90d -31.94%
Open $0.0031845
Low $0.0031845
High $0.0031845
- - -
11974
CoinNavigator
CoinNavigator
11974
CNG
$19.66 -7.1% -22.88% -22.91%
30d 117.46%
60d 306.36%
90d 493.26%
Open $22.83
Low $19.66
High $25.22
- - -
11975
Coinnec
Coinnec
11975
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11976
Coinomat
Coinomat
11976
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11977
Coinonat
Coinonat
11977
CXT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11978
CoinonatX
CoinonatX
11978
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11979
CoinOne Token
CoinOne Token
11979
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780136
High $0.962607
- - -
11980
Coinopy
Coinopy
11980
COY
- - - -0.25%
30d 14.12%
60d 2.9%
90d 2.9%
Open $0.267308
Low $0.267308
High $0.267308
- - -
11981
Coinpad
Coinpad
11981
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.00046946
Low $0.00046946
High $0.00046946
- - -
11982 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11983
CoinPouch
CoinPouch
11983
POUCH
$0.000079 - -3.73% -1.76%
30d -11.16%
60d 13.18%
90d 13.18%
Open $0.00008206
Low $0.00007825
High $0.00008606
- - -
11984
CoinPulseToken
CoinPulseToken
11984
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11985
Coinracer
Coinracer
11985
CRACE
- - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
- - -
11986 - - - -
30d -22.15%
60d -35.65%
90d -41.1%
Open $0.00082031
Low $0.00082031
High $0.00082031
- - -
11987
CoinRadr
CoinRadr
11987
RADR
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011691
Low $0.00011691
High $0.00011691
- - -
11988
Coins & Skins
Coins & Skins
11988
SKINS
- - - -
30d -0.16%
60d 0.06%
90d 0.06%
Open $0.040073
Low $0.040073
High $0.040073
- - -
11989
Coinsale
Coinsale
11989
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.00175463
Low $0.00175463
High $0.00175463
- - -
11990
CoinSale Token
CoinSale Token
11990
COINSALE
- - - -0.28%
30d -39.47%
60d -66.95%
90d -91.27%
Open $0.00001474
Low $0.00001474
High $0.00001474
- - -
11991
CoinScan
CoinScan
11991
SCAN
- - - -2.27%
30d 14.49%
60d -16.86%
90d -24.52%
Open $0.00198938
Low $0.00198938
High $0.00198938
- - -
11992
Coinscope
Coinscope
11992
COINSCOPE
- - - -
30d -14.97%
60d -4.6%
90d -5.53%
Open $0.00293012
Low $0.00293012
High $0.00293012
- - -
11993
Coinshare
Coinshare
11993
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11994
Coinstar
Coinstar
11994
CSTAR
$0.00000786 - -2.86% -8.86%
30d -47.37%
60d -99.63%
90d -99.93%
Open $0.000008094
Low $0.000007862
High $0.000008094
- - -
11995
Coinsto
Coinsto
11995
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
11996
CoinStorey
CoinStorey
11996
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.00002778
Low $0.00002778
High $0.00002778
- - -
11997
Coinstox
Coinstox
11997
CSX
- - - 8.48%
30d -44.66%
60d -22.66%
90d -24.22%
Open $0.0000435
Low $0.0000435
High $0.0000435
- - -
11998 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
11999
CoinSwap
CoinSwap
11999
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
12000 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
33.480 Coins Monitored - Page 240 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.