Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Comet
11951
CMT
|
$0.004608 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00460828
Low $0.00460828
High $0.00460828
|
- - | - |
|
||
| 11952 |
Comet Nodes
11952
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 11953 |
CometCoin
11953
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11954 |
Cometh
11954
CMUST
|
$0.479915 | - | 2.35% | -9.25% |
30d
-11.43%
60d
-35.09%
90d
-56.86%
|
Open $0.46886
Low $0.46886
High $0.479915
|
- - | - |
|
||
| 11955 |
Comfy
11955
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 11956 |
Comfy Share
11956
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
||
| 11957 |
ComfyToken
11957
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
||
| 11958 |
Commerce Data Connection
11958
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
| 11959 |
CommerceBlock Token
11959
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
| 11960 |
Commercial Data Storage
11960
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 11961 |
Commercium
11961
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
||
| 11962 |
Commodity Ad Network - CDX Network
11962
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 11963 |
Communifty
11963
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
||
| 11964 |
COMMUNIQUE
11964
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
| 11965 |
Communis
11965
COM
|
- | -0.34% | -5.39% | -21.53% |
30d
-32.16%
60d
-54.79%
90d
-74.21%
|
Open -
Low -
High -
|
$444.00 - | - |
|
||
| 11966 |
Communist Bugs Bunny
11966
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11967 |
Community Business Token
11967
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11968 |
Community Coin
11968
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11969 |
Community Coin II
11969
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11970 |
Community Doge Coin
11970
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11971 |
Community of Meme
11971
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 11972 |
Community Token
11972
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11973 |
Community Token
11973
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
||
| 11974 |
Community Vote Power
11974
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
||
| 11975 |
CommunityGeneration
11975
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 11976 |
CommunityToken
11976
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 11977 |
Comodo Coin
11977
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 11978 |
COMOS Finance
11978
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 11979 |
Compact
11979
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 11980 |
Companion
11980
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 11981 |
Compcoin
11981
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11982 |
Compendia
11982
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 11983 |
CompliFi
11983
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 11984 |
Compound 0x
11984
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 11985 |
Compound Augur
11985
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 11986 |
Compound Basic Attention Token
11986
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 11987 |
Compound Coin
11987
COMPD
|
- | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 11988 |
Compound Dai
11988
cDAI
|
- | - | - | - |
30d
0.06%
60d
0.08%
90d
0.1%
|
Open $0.023028
Low $0.023028
High $0.023028
|
- - | - |
|
||
| 11989 |
Compound Ethereum
11989
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 11990 |
Compound Meta
11990
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 11991 |
Compound SAI
11991
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 11992 |
Compound Uni
11992
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 11993 |
Compound USD Coin
11993
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 11994 |
Compound USDT
11994
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 11995 |
Compound Wrapped BTC
11995
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 11996 |
Compounded Marinated UMAMI
11996
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 11997 |
Compounder
11997
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 11998 |
CompuCoin
11998
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11999 |
Compute Network
11999
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 12000 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12000
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
33.845 Coins Monitored - Page
240 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.