Market Cap $4.37T 1.8%
Volume 24h $331.59B -0.43%
BTC % 52.78% -1.02%
ETH % 12.96% 2%
Coins 33.135 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951 - - - -
30d -2.05%
60d 6.42%
90d 0.16%
Open $0.00565906
Low $0.00565906
High $0.00565906
- - -
11952
CoinMatch Ai
CoinMatch Ai
11952
CMAI
- - - -1.76%
30d -1.82%
60d -29.87%
90d -77.22%
Open $0.00012758
Low $0.00012758
High $0.00012758
- - -
11953
Coinmatic
Coinmatic
11953
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11954
CoinMeet
CoinMeet
11954
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.00092387
Low $0.00092387
High $0.00092387
- - -
11955
CoinMerge
CoinMerge
11955
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.0002682
Low $0.0002682
High $0.0002682
- - -
11956
CoinMerge BSC
CoinMerge BSC
11956
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.00025872
Low $0.00025872
High $0.00025872
- - -
11957
CoinMerge OS
CoinMerge OS
11957
CMOS
- - - -1.31%
30d 15.24%
60d -6.93%
90d -22.7%
Open $0.0000501
Low $0.0000501
High $0.0000501
- - -
11958
CoinMooner
CoinMooner
11958
MOONER
- - - -0.44%
30d -0.98%
60d -24.76%
90d -31.94%
Open $0.0031845
Low $0.0031845
High $0.0031845
- - -
11959
CoinNavigator
CoinNavigator
11959
CNG
$5.73 -1.62% -0.14% 0.83%
30d 15.41%
60d 55.07%
90d -5.41%
Open $5.668
Low $5.668
High $5.897
- - -
11960
Coinnec
Coinnec
11960
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11961
Coinomat
Coinomat
11961
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11962
Coinonat
Coinonat
11962
CXT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11963
CoinonatX
CoinonatX
11963
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11964
CoinOne Token
CoinOne Token
11964
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780136
High $0.962607
- - -
11965
Coinopy
Coinopy
11965
COY
- - - -0.25%
30d 14.12%
60d 2.9%
90d 2.9%
Open $0.267308
Low $0.267308
High $0.267308
- - -
11966
Coinpad
Coinpad
11966
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.00046946
Low $0.00046946
High $0.00046946
- - -
11967 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11968
CoinPulseToken
CoinPulseToken
11968
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11969
Coinracer
Coinracer
11969
CRACE
- - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
- - -
11970 - - - -
30d -22.15%
60d -35.65%
90d -41.1%
Open $0.00082031
Low $0.00082031
High $0.00082031
- - -
11971
CoinRadr
CoinRadr
11971
RADR
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011691
Low $0.00011691
High $0.00011691
- - -
11972
Coins & Skins
Coins & Skins
11972
SKINS
- - - -
30d -0.16%
60d 0.06%
90d 0.06%
Open $0.040073
Low $0.040073
High $0.040073
- - -
11973
Coinsale
Coinsale
11973
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.00175463
Low $0.00175463
High $0.00175463
- - -
11974
CoinSale Token
CoinSale Token
11974
COINSALE
- - - -0.28%
30d -39.47%
60d -66.95%
90d -91.27%
Open $0.00001474
Low $0.00001474
High $0.00001474
- - -
11975
CoinScan
CoinScan
11975
SCAN
- - - -2.27%
30d 14.49%
60d -16.86%
90d -24.52%
Open $0.00198938
Low $0.00198938
High $0.00198938
- - -
11976
Coinscope
Coinscope
11976
COINSCOPE
- - - -
30d -14.97%
60d -4.6%
90d -5.53%
Open $0.00293012
Low $0.00293012
High $0.00293012
- - -
11977
Coinshare
Coinshare
11977
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11978
Coinsto
Coinsto
11978
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
11979
CoinStorey
CoinStorey
11979
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.00002778
Low $0.00002778
High $0.00002778
- - -
11980
Coinstox
Coinstox
11980
CSX
- - - 8.48%
30d -44.66%
60d -22.66%
90d -24.22%
Open $0.0000435
Low $0.0000435
High $0.0000435
- - -
11981 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
11982
CoinSwap
CoinSwap
11982
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
11983 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
11984
CoinToGo
CoinToGo
11984
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11985
Cointorox
Cointorox
11985
OROX
- 0.7% 3.08% 11.24%
30d -
60d -
90d -
Open $0.00023577
Low $0.00023577
High $0.00023577
- - -
11986
CoinTribe
CoinTribe
11986
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.000003714
High $0.00000393
- - -
11987
CoinUp.io
CoinUp.io
11987
CP
$1.83 -0.25% 1.37% 7.21%
30d 42.03%
60d 76.8%
90d 76.8%
Open $1.7925
Low $1.7899
High $1.8438
- - -
11988
CoinUs
CoinUs
11988
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.00281078
Low $0.00279285
High $0.00289914
- - -
11989
Coinversation
Coinversation
11989
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025906
Low $0.025906
High $0.025906
- - -
11990
Coinvest
Coinvest
11990
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11991
CoinViewCap
CoinViewCap
11991
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11992
CoinVisa
CoinVisa
11992
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11993
Coinware
Coinware
11993
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11994
Coinwaycoin
Coinwaycoin
11994
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.00002035
Low $0.00002034
High $0.00002037
- - -
11995
CoinWind
CoinWind
11995
COW
$0.002920 - 0.05% 1.03%
30d -11.29%
60d -44.59%
90d -44.71%
Open $0.00291874
Low $0.00291874
High $0.00292023
- - -
11996
CoinWorksCoin
CoinWorksCoin
11996
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11997
CoinX
CoinX
11997
CNX
- - - -0.05%
30d -36.4%
60d -3.77%
90d -11.47%
Open $0.00056027
Low $0.00056027
High $0.00056027
- - -
11998
Coinxes
Coinxes
11998
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11999
CoinxPad
CoinxPad
11999
CXPAD
- 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.00001118
Low $0.00001116
High $0.00001128
- - -
12000
Coinzen
Coinzen
12000
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 240 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.