Market Cap $4.30T 0.61%
Volume 24h $287.52B 5.73%
BTC % 53.55% -0.03%
ETH % 12.58% 0.23%
Coins 33.170 +14
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951
Coin6900
Coin6900
11951
COIN
$0.000061 - -16.11% -27.86%
30d -49.76%
60d -63.2%
90d -43.66%
Open $0.00007436
Low $0.00006055
High $0.00007711
- - -
11952
Coin98 Dollar
Coin98 Dollar
11952
CUSD
$0.151239 - 0.27% -2.61%
30d -17.45%
60d -54.21%
90d -54%
Open $0.150828
Low $0.150828
High $0.151238
- - -
11953 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
11954
CoinAlpha
CoinAlpha
11954
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
11955
COINBASE
COINBASE
11955
BASEMEMEAI1
- - - 22567098464222%
30d 777680989946.52%
60d 1.0113866915885E+14%
90d 1.0113866915885E+14%
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
- - -
11956
Coinbase AI Agent
Coinbase AI Agent
11956
COINAI
- - -0.9% 6.8%
30d 38.39%
60d 20.22%
90d 28.06%
Open -
Low -
High -
- - -
11957 - 0.31% 20.78% 15.45%
30d 58.47%
60d 6.26%
90d 15.21%
Open $71.82
Low $70.87
High $90.41
- - -
11958 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135711
- - -
11959
Coinbidex
Coinbidex
11959
CBE
$0.00000002 - 2.65% -8.67%
30d -42.85%
60d -37.66%
90d -1.51%
Open $0.000000021
Low $0.000000021
High $0.0000000219
- - -
11960
COINBIG
COINBIG
11960
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11961
CoinBot
CoinBot
11961
COINBT
- - - -
30d -30.73%
60d -45.95%
90d -62.51%
Open $0.170511
Low $0.170511
High $0.170511
- - -
11962
CoinBunchie
CoinBunchie
11962
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
11963
Coinchase
Coinchase
11963
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.00002722
Low $0.0000271
High $0.00002722
- - -
11964 - - - -5.62%
30d -43.96%
60d -48.39%
90d -56.42%
Open $0.00039975
Low $0.00039975
High $0.00039975
- - -
11965
CoinClaim
CoinClaim
11965
CLM
- - - -
30d -8.22%
60d -7.21%
90d -10.46%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
11966
CoinCollect
CoinCollect
11966
COLLECT
$0.000444 - -2.07% -7.07%
30d -2.99%
60d 6.05%
90d 29.15%
Open $0.00045316
Low $0.00044375
High $0.0004583
- - -
11967
COINCOME
COINCOME
11967
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11968
Coindaily
Coindaily
11968
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11969 - -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Open $0.175226
Low $0.174008
High $0.204682
- - -
11970 - - - 0.13%
30d 5.54%
60d -81.64%
90d -78.4%
Open $0.00024464
Low $0.00024464
High $0.00024464
- - -
11971
Coindy
Coindy
11971
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11972
Coineal Token
Coineal Token
11972
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.75
Low $193,107.75
High $193,107.75
- - -
11973
Coinerr
Coinerr
11973
ERR
- - - -
30d -0.17%
60d -89.53%
90d -90.34%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
11974
CoinFarm
CoinFarm
11974
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
11975
CoinFarm (new)
CoinFarm (new)
11975
CFARM
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11976
CoinFi
CoinFi
11976
COFI
- - - -41.71%
30d -72.68%
60d -82.87%
90d -88.64%
Open $0.0000597
Low $0.0000597
High $0.0000597
- - -
11977 - - - -0.03%
30d 1.72%
60d 1.52%
90d 1%
Open $0.250591
Low $0.250591
High $0.250591
- - -
11978
Coinflect
Coinflect
11978
WCFLT
- - - -0.07%
30d -63.71%
60d -67.51%
90d -79.03%
Open $0.000004248
Low $0.000004248
High $0.000004248
- - -
11979
Coinfresh
Coinfresh
11979
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
11980
CoinGhost
CoinGhost
11980
GST
- - - 0.63%
30d 8.43%
60d -0.39%
90d 62.21%
Open $0.00008414
Low $0.00008414
High $0.00008414
- - -
11981
Coingrid
Coingrid
11981
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11982
CoinHe Token
CoinHe Token
11982
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117033
- - -
11983
Coinhound
Coinhound
11983
CND
- - - -
30d -45.72%
60d -38.93%
90d -65.7%
Open $0.00007585
Low $0.00007585
High $0.00007585
- - -
11984 - - - -
30d 10437.42%
60d 474548.57%
90d 474548.57%
Open $0.048013
Low $0.048013
High $0.048013
- - -
11985
Coinhunters
Coinhunters
11985
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.00947285
Low $0.00947285
High $0.00990139
- - -
11986
CoinJob
CoinJob
11986
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11987
Coinlancer
Coinlancer
11987
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021428
- - -
11988
CoinLoan
CoinLoan
11988
CLT
$0.328990 -0.01% -0.02% 0.01%
30d -0.03%
60d 0.01%
90d -
Open $0.329029
Low $0.328921
High $0.329098
- - -
11989 - - - -
30d -2.05%
60d 6.42%
90d 0.16%
Open $0.00565906
Low $0.00565906
High $0.00565906
- - -
11990
CoinMatch Ai
CoinMatch Ai
11990
CMAI
- - - -1.76%
30d -1.82%
60d -29.87%
90d -77.22%
Open $0.00012758
Low $0.00012758
High $0.00012758
- - -
11991
Coinmatic
Coinmatic
11991
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11992
CoinMeet
CoinMeet
11992
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.00092387
Low $0.00092387
High $0.00092387
- - -
11993
CoinMerge
CoinMerge
11993
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.0002682
Low $0.0002682
High $0.0002682
- - -
11994
CoinMerge BSC
CoinMerge BSC
11994
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.00025872
Low $0.00025872
High $0.00025872
- - -
11995
CoinMerge OS
CoinMerge OS
11995
CMOS
- - - -1.31%
30d 15.24%
60d -6.93%
90d -22.7%
Open $0.0000501
Low $0.0000501
High $0.0000501
- - -
11996
CoinMooner
CoinMooner
11996
MOONER
- - - -0.44%
30d -0.98%
60d -24.76%
90d -31.94%
Open $0.0031845
Low $0.0031845
High $0.0031845
- - -
11997
CoinNavigator
CoinNavigator
11997
CNG
$7.35 -3.51% -24.56% -4.81%
30d 56.85%
60d 100.49%
90d 74.57%
Open $9.256
Low $6.874
High $9.755
- - -
11998
Coinnec
Coinnec
11998
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11999
Coinomat
Coinomat
11999
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12000
Coinonat
Coinonat
12000
CXT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
33.170 Coins Monitored - Page 240 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.