Market Cap $3.16T
-0.46%
Volume 24h $183.10B
-14.49%
BTC % 55.11%
0.21%
ETH % 11.18%
-0.71%
Coins
33.857
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Concoin
11951
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 11952 |
Concretecodes
11952
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
||
| 11953 |
Condensate
11953
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11954 |
CONDO
11954
CONDO
|
$0.000058 | - | -1.49% | 0.18% |
30d
0.63%
60d
-40.21%
90d
-59.79%
|
Open $0.00005925
Low $0.00005836
High $0.00005925
|
- - | - |
|
||
| 11955 |
CondorChain
11955
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
||
| 11956 |
ConeGame
11956
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
| 11957 |
Confetti
11957
CFTI
|
- | - | - | - |
30d
490.95%
60d
-59.73%
90d
-
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
||
| 11958 |
Confido
11958
CFD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11959 |
Congruent
11959
GAAS
|
- | - | - | - |
30d
50.56%
60d
111.14%
90d
108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
||
| 11960 |
Coni
11960
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d
-10.24%
60d
-21.56%
90d
-24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
||
| 11961 |
Conic Finance
11961
CNC
|
- | - | - | -69.83% |
30d
-78.09%
60d
-99.39%
90d
-99.63%
|
Open $0.00083549
Low $0.00083549
High $0.00083549
|
- - | - |
|
||
| 11962 |
Coniun
11962
CONI
|
- | - | - | 0.02% |
30d
-12.26%
60d
-32.04%
90d
-57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
||
| 11963 |
Conjee
11963
CONJ
|
- | - | - | - |
30d
-13.61%
60d
-21.64%
90d
-14.87%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 11964 |
Conjure
11964
CJR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11965 |
Connect
11965
WIN
|
$0.000984 | -0.01% | 18.87% | 371.6% |
30d
371.61%
60d
384.45%
90d
224.25%
|
Open $0.00081753
Low $0.00019467
High $0.00098427
|
- - | - |
|
||
| 11966 |
CONNECT
11966
CNCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11967 |
Connect Coin
11967
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d
6.91%
60d
26.12%
90d
-4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
||
| 11968 |
Connect Financial
11968
CNFI
|
- | - | - | - |
30d
-69.36%
60d
-74.67%
90d
-69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
||
| 11969 |
Connect Stela
11969
CNT
|
- | - | - | -0.01% |
30d
-0.09%
60d
-38.65%
90d
-41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
||
| 11970 |
Connectchain
11970
CCTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11971 |
Connectico
11971
CONNTC
|
- | - | - | -1.68% |
30d
20.43%
60d
55.34%
90d
-17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
||
| 11972 |
ConnectJob Token
11972
CJT
|
- | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
- - | - |
|
||
| 11973 |
Connectome
11973
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 11974 |
Connector Coin
11974
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 11975 |
Connecty
11975
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11976 |
Connex
11976
CONX
|
$36.86 | -2.72% | 22.95% | 90.88% |
30d
204.32%
60d
200.08%
90d
160.21%
|
Open $29.95
Low $27.18
High $37.89
|
- - | - |
|
||
| 11977 |
Connext
11977
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
||
| 11978 |
Conqueror
11978
CONQ
|
- | - | - | 1.41% |
30d
-29.41%
60d
-50.34%
90d
-86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
||
| 11979 |
ConquestCoin
11979
CQST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11980 |
ConsciousDao
11980
CVN
|
- | - | - | 16.51% |
30d
-1.82%
60d
-40.36%
90d
-43.42%
|
Open $0.07979
Low $0.07979
High $0.07979
|
- - | - |
|
||
| 11981 |
Consensus / Sentient Coin
11981
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
||
| 11982 |
Consensus Cell Network
11982
ECELL
|
- | - | - | -0.01% |
30d
-70.02%
60d
-80.95%
90d
-76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 11983 |
Consentium
11983
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d
-13.11%
60d
-12.75%
90d
-21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
||
| 11984 |
Constant
11984
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d
-
60d
-
90d
-
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
||
| 11985 |
Contango
11985
TANGO
|
- | - | - | -5.05% |
30d
-17.95%
60d
-35.31%
90d
-5.19%
|
Open $0.018489
Low $0.018489
High $0.018489
|
- - | - |
|
||
| 11986 |
Content and AD Network
11986
CADN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
||
| 11987 |
Content Coin
11987
CONT
|
- | - | - | - |
30d
-2.6%
60d
-26.83%
90d
-9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 11988 |
Content Neutrality Network
11988
CNN
|
- | - | - | -49.79% |
30d
-55.43%
60d
-56.22%
90d
-67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
||
| 11989 |
Content Value Network
11989
CVNT
|
- | - | - | 8.76% |
30d
16.43%
60d
57.1%
90d
37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
||
| 11990 |
ContentBox
11990
BOX
|
- | - | - | 0.04% |
30d
-72.86%
60d
-75.79%
90d
-72.97%
|
Open $0.00004403
Low $0.00004403
High $0.00004403
|
- - | - |
|
||
| 11991 |
Contents Protocol
11991
CTPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11992 |
Contents Shopper Token
11992
CST
|
- | - | - | -2.17% |
30d
12.48%
60d
-21.02%
90d
-20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 11993 |
Continuum Finance
11993
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 11994 |
Continuum World
11994
UM
|
$0.000059 | - | -2.86% | -15.43% |
30d
-15.91%
60d
-42.65%
90d
-60.65%
|
Open $0.00006037
Low $0.00005864
High $0.00006037
|
- - | - |
|
||
| 11995 |
CONTRACOIN
11995
CTCN
|
- | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Open $0.00190869
Low $0.00190869
High $0.00190869
|
- - | - |
|
||
| 11996 |
ContractNet
11996
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11997 |
Contracto
11997
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 11998 |
Contribute
11998
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 11999 |
Contribute DAO
11999
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12000 |
Control Token
12000
CTRL
|
$0.000266 | - | -3.19% | -5.76% |
30d
-0.66%
60d
-27.82%
90d
-46.12%
|
Open $0.00027437
Low $0.00026561
High $0.00027437
|
- - | - |
|
33.857 Coins Monitored - Page
240 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.