Market Cap $2.81T
1.81%
Volume 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Coins
34.569
+4
Exchanges
885
Last update
2 Minutes ago
Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00118997 | $0.00118282 | $0.00118997 | $0.00118282 | $2 | - |
| May-02 2026 | $0.00118282 | $0.00118282 | $0.00118396 | $0.00118396 | - | - |
| May-01 2026 | $0.00119056 | $0.0011873 | $0.00119056 | $0.0011873 | - | - |
| Apr-30 2026 | $0.0011873 | $0.00118686 | $0.0011873 | $0.00118686 | - | - |
| Apr-29 2026 | $0.00118686 | $0.0011862 | $0.00119967 | $0.00119769 | - | - |
| Apr-28 2026 | $0.00119769 | $0.00119759 | $0.00119769 | $0.00119759 | - | - |
| Apr-27 2026 | $0.00119942 | $0.00119942 | $0.00123239 | $0.00122883 | - | - |
| Apr-26 2026 | $0.00122883 | $0.00122264 | $0.00122883 | $0.00122264 | - | - |
| Apr-25 2026 | $0.00122264 | $0.00122264 | $0.00123463 | $0.00123463 | - | - |
| Apr-24 2026 | $0.00123463 | $0.00122753 | $0.00123471 | $0.00123392 | - | - |
| Apr-23 2026 | $0.00123392 | $0.00122693 | $0.00123479 | $0.00123197 | $47 | - |
| Apr-22 2026 | $0.00123782 | $0.00122272 | $0.0012438 | $0.00122272 | $79 | - |
| Apr-21 2026 | $0.00122272 | $0.00122072 | $0.00123286 | $0.00122072 | - | - |
| Apr-20 2026 | $0.00122072 | $0.0012044 | $0.00122098 | $0.0012044 | - | - |
| Apr-19 2026 | $0.0012044 | $0.0012044 | $0.00122515 | $0.00122515 | $62 | - |