Cap Mercado $2.74T
0.15%
Volumen 24h $282.84B
4.64%
BTC % 55.26%
0.19%
ETH % 10.12%
-0.79%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00122072 | $0.0012044 | $0.00122098 | $0.0012044 | - | - |
| Apr-19 2026 | $0.0012044 | $0.0012044 | $0.00122515 | $0.00122515 | $62 | - |
| Apr-18 2026 | $0.00122514 | $0.00122514 | $0.00124529 | $0.00123902 | - | - |
| Apr-17 2026 | $0.00124161 | $0.00122093 | $0.00124161 | $0.00122591 | - | - |
| Apr-16 2026 | $0.00122591 | $0.00120633 | $0.00122591 | $0.00121333 | - | - |
| Apr-15 2026 | $0.00121333 | $0.0011994 | $0.00121333 | $0.00120355 | - | - |
| Apr-14 2026 | $0.00120355 | $0.00120355 | $0.00121016 | $0.00120366 | - | - |
| Apr-13 2026 | $0.00120136 | $0.00117497 | $0.00120136 | $0.00117497 | $63 | - |
| Apr-12 2026 | $0.00117497 | $0.00117054 | $0.00119951 | $0.00119951 | - | - |
| Apr-11 2026 | $0.00119951 | $0.00119432 | $0.00119951 | $0.00119432 | - | - |
| Apr-10 2026 | $0.00119432 | $0.00118163 | $0.00119432 | $0.00118876 | - | - |
| Apr-09 2026 | $0.00118876 | $0.00118285 | $0.00119299 | $0.00118433 | $46 | - |
| Apr-08 2026 | $0.00118684 | $0.00118684 | $0.00121066 | $0.00121066 | - | - |
| Apr-07 2026 | $0.00120604 | $0.00117895 | $0.00120604 | $0.00118412 | $91 | - |
| Apr-06 2026 | $0.00118412 | $0.00118335 | $0.00119111 | $0.0011852 | $41 | - |