Cap Mercado $2.88T
0.57%
Volumen 24h $169.35B
-11.54%
BTC % 56.57%
0.19%
ETH % 9.7%
-1.13%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00124843 | $0.00123141 | $0.00124843 | $0.00124407 | $61 | - |
| May-10 2026 | $0.00124407 | $0.0012253 | $0.00124407 | $0.00122921 | $69 | - |
| May-09 2026 | $0.00122921 | $0.00122804 | $0.00123315 | $0.0012298 | $10 | - |
| May-08 2026 | $0.0012298 | $0.00121248 | $0.0012298 | $0.00121248 | - | - |
| May-07 2026 | $0.00121248 | $0.00121248 | $0.00122846 | $0.00122817 | - | - |
| May-06 2026 | $0.00122817 | $0.00120385 | $0.00124051 | $0.00120385 | - | - |
| May-05 2026 | $0.00120385 | $0.00119706 | $0.00120385 | $0.00119706 | - | - |
| May-04 2026 | $0.00119706 | $0.00118997 | $0.00120667 | $0.00118997 | - | - |
| May-03 2026 | $0.00118997 | $0.00118282 | $0.00118997 | $0.00118282 | $2 | - |
| May-02 2026 | $0.00118282 | $0.00118282 | $0.00118396 | $0.00118396 | - | - |
| May-01 2026 | $0.00119056 | $0.0011873 | $0.00119056 | $0.0011873 | - | - |
| Apr-30 2026 | $0.0011873 | $0.00118686 | $0.0011873 | $0.00118686 | - | - |
| Apr-29 2026 | $0.00118686 | $0.0011862 | $0.00119967 | $0.00119769 | - | - |
| Apr-28 2026 | $0.00119769 | $0.00119759 | $0.00119769 | $0.00119759 | - | - |
| Apr-27 2026 | $0.00119942 | $0.00119942 | $0.00123239 | $0.00122883 | - | - |