Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00616225 | $0.00600201 | $0.00619601 | $0.00601814 | $681 | - |
| Apr-17 2024 | $0.00601814 | $0.0057844 | $0.00610488 | $0.00607234 | $649 | - |
| Apr-16 2024 | $0.00607234 | $0.00569833 | $0.00607234 | $0.00587178 | $5,348 | - |
| Apr-15 2024 | $0.00587192 | $0.00587192 | $0.00645495 | $0.00629927 | $3,292 | - |
| Apr-14 2024 | $0.00626946 | $0.00600386 | $0.00629037 | $0.00607441 | $1,032 | - |
| Apr-13 2024 | $0.00622785 | $0.00590059 | $0.00658846 | $0.00658107 | $2,145 | - |
| Apr-12 2024 | $0.00658107 | $0.00651876 | $0.00681901 | $0.00668075 | $612 | - |
| Apr-11 2024 | $0.00668062 | $0.00655709 | $0.00681138 | $0.00675338 | $487 | - |
| Apr-10 2024 | $0.00671747 | $0.00619732 | $0.00671747 | $0.00626514 | $2,559 | - |
| Apr-09 2024 | $0.00626514 | $0.00612475 | $0.00628151 | $0.00625107 | $1,671 | - |
| Apr-08 2024 | $0.00625107 | $0.00587745 | $0.00628137 | $0.0059073 | $4,791 | - |
| Apr-07 2024 | $0.0059073 | $0.00586576 | $0.00596244 | $0.00591101 | $36 | - |
| Apr-06 2024 | $0.00591101 | $0.00591101 | $0.00595492 | $0.00593941 | $394 | - |
| Apr-05 2024 | $0.00593941 | $0.00589729 | $0.00651759 | $0.00650785 | $4,928 | - |
| Apr-04 2024 | $0.00650785 | $0.00648122 | $0.00714681 | $0.00689086 | $17,979 | - |