Cap Mercado $2.81T
1.71%
Volume 24h $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
Moedas
34.571
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00118997 | $0.00118282 | $0.00118997 | $0.00118282 | $2 | - |
| May-02 2026 | $0.00118282 | $0.00118282 | $0.00118396 | $0.00118396 | - | - |
| May-01 2026 | $0.00119056 | $0.0011873 | $0.00119056 | $0.0011873 | - | - |
| Apr-30 2026 | $0.0011873 | $0.00118686 | $0.0011873 | $0.00118686 | - | - |
| Apr-29 2026 | $0.00118686 | $0.0011862 | $0.00119967 | $0.00119769 | - | - |
| Apr-28 2026 | $0.00119769 | $0.00119759 | $0.00119769 | $0.00119759 | - | - |
| Apr-27 2026 | $0.00119942 | $0.00119942 | $0.00123239 | $0.00122883 | - | - |
| Apr-26 2026 | $0.00122883 | $0.00122264 | $0.00122883 | $0.00122264 | - | - |
| Apr-25 2026 | $0.00122264 | $0.00122264 | $0.00123463 | $0.00123463 | - | - |
| Apr-24 2026 | $0.00123463 | $0.00122753 | $0.00123471 | $0.00123392 | - | - |
| Apr-23 2026 | $0.00123392 | $0.00122693 | $0.00123479 | $0.00123197 | $47 | - |
| Apr-22 2026 | $0.00123782 | $0.00122272 | $0.0012438 | $0.00122272 | $79 | - |
| Apr-21 2026 | $0.00122272 | $0.00122072 | $0.00123286 | $0.00122072 | - | - |
| Apr-20 2026 | $0.00122072 | $0.0012044 | $0.00122098 | $0.0012044 | - | - |
| Apr-19 2026 | $0.0012044 | $0.0012044 | $0.00122515 | $0.00122515 | $62 | - |