Cap Mercado $2.65T
2.17%
Volume 24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
Moedas
34.665
+1
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Copycat Finance (COPYCAT) em Dólar USD. Esta tabela mostra 1,711 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00123028 | $0.00123028 | $0.00123451 | $0.00123451 | - | - |
| May-16 2026 | $0.00123451 | $0.00123408 | $0.00126489 | $0.00126489 | - | - |
| May-15 2026 | $0.00126489 | $0.00126488 | $0.0012805 | $0.00126999 | - | - |
| May-14 2026 | $0.00126999 | $0.00125472 | $0.00127263 | $0.00125791 | - | - |
| May-13 2026 | $0.00125791 | $0.00124941 | $0.00127205 | $0.00124941 | - | - |
| May-12 2026 | $0.00124941 | $0.0012364 | $0.00125437 | $0.00125437 | $38 | - |
| May-11 2026 | $0.00124843 | $0.00123141 | $0.00124843 | $0.00124407 | $61 | - |
| May-10 2026 | $0.00124407 | $0.0012253 | $0.00124407 | $0.00122921 | $69 | - |
| May-09 2026 | $0.00122921 | $0.00122804 | $0.00123315 | $0.0012298 | $10 | - |
| May-08 2026 | $0.0012298 | $0.00121248 | $0.0012298 | $0.00121248 | - | - |
| May-07 2026 | $0.00121248 | $0.00121248 | $0.00122846 | $0.00122817 | - | - |
| May-06 2026 | $0.00122817 | $0.00120385 | $0.00124051 | $0.00120385 | - | - |
| May-05 2026 | $0.00120385 | $0.00119706 | $0.00120385 | $0.00119706 | - | - |
| May-04 2026 | $0.00119706 | $0.00118997 | $0.00120667 | $0.00118997 | - | - |
| May-03 2026 | $0.00118997 | $0.00118282 | $0.00118997 | $0.00118282 | $2 | - |