Cap Mercado $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00619041 | $0.00585746 | $0.00639374 | $0.00633183 | $8,198 | - |
| Apr-29 2024 | $0.00633182 | $0.00628127 | $0.00669081 | $0.00647729 | $7,808 | - |
| Apr-28 2024 | $0.00647698 | $0.00640824 | $0.00655816 | $0.00640824 | $603 | - |
| Apr-27 2024 | $0.00640824 | $0.00602858 | $0.00645967 | $0.00619658 | $7,793 | - |
| Apr-26 2024 | $0.00623745 | $0.0062183 | $0.00638615 | $0.00638615 | $374 | - |
| Apr-25 2024 | $0.00638615 | $0.00630135 | $0.00638733 | $0.00636467 | $441 | - |
| Apr-24 2024 | $0.00636467 | $0.00624776 | $0.00643197 | $0.00637766 | $579 | - |
| Apr-23 2024 | $0.00637763 | $0.00632692 | $0.00637763 | $0.00632692 | $194 | - |
| Apr-22 2024 | $0.00632266 | $0.00609919 | $0.00634655 | $0.00609919 | $388 | - |
| Apr-21 2024 | $0.00609219 | $0.00598949 | $0.00611754 | $0.00599742 | $211 | - |
| Apr-20 2024 | $0.00599742 | $0.00582561 | $0.00678392 | $0.00582576 | $12,826 | - |
| Apr-19 2024 | $0.00582576 | $0.0057171 | $0.00616225 | $0.00616225 | $4,778 | - |
| Apr-18 2024 | $0.00616225 | $0.00600201 | $0.00619601 | $0.00601814 | $681 | - |
| Apr-17 2024 | $0.00601814 | $0.0057844 | $0.00610488 | $0.00607234 | $649 | - |
| Apr-16 2024 | $0.00607234 | $0.00569833 | $0.00607234 | $0.00587178 | $5,348 | - |