Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-09 2018 $0.026949 $0.025913 $0.026949 $0.026875 $26 $67,188
Feb-08 2018 $0.026842 $0.014139 $0.031621 $0.028301 $47 $70,753
Feb-07 2018 $0.028374 $0.010074 $0.031401 $0.015817 $972 $39,544
Feb-06 2018 $0.015834 $0.014376 $0.024406 $0.017457 $79 $43,643
Feb-05 2018 $0.017395 $0.015389 $0.033572 $0.032137 $229 $80,341
Feb-04 2018 $0.032451 $0.007616 $0.036895 $0.008645 $2,823 $21,612
Feb-03 2018 $0.008648 $0.007418 $0.008728 $0.008022 $15 $20,055
Feb-02 2018 $0.007983 $0.006521 $0.030836 $0.030836 $18 $77,091
Feb-01 2018 $0.030946 $0.015217 $0.0353 $0.016629 $898 $41,573
Jan-31 2018 $0.016598 $0.015407 $0.016851 $0.015916 $102 $39,789
Jan-30 2018 $0.015861 $0.015562 $0.03496 $0.017572 $817 $43,929
Jan-29 2018 $0.017564 $0.017307 $0.034123 $0.02276 $396 $56,899
Jan-28 2018 $0.022793 $0.007885 $0.022911 $0.016559 $3,867 $41,396
Jan-27 2018 $0.016443 $0.007425 $0.016761 $0.015775 $736 $39,438
Jan-26 2018 $0.015774 $0.014841 $0.016129 $0.015703 $481 $39,256

Historical and market price analysis of Corethum (CRTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 83 days, from day 01-05-2024.