Рыночная кепка $2.34T
-6.49%
Объем 24h $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Монеты
26.905
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Corethum (CRTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $0.026949 | $0.025913 | $0.026949 | $0.026875 | $26 | $67,188 |
| Feb-08 2018 | $0.026842 | $0.014139 | $0.031621 | $0.028301 | $47 | $70,753 |
| Feb-07 2018 | $0.028374 | $0.010074 | $0.031401 | $0.015817 | $972 | $39,544 |
| Feb-06 2018 | $0.015834 | $0.014376 | $0.024406 | $0.017457 | $79 | $43,643 |
| Feb-05 2018 | $0.017395 | $0.015389 | $0.033572 | $0.032137 | $229 | $80,341 |
| Feb-04 2018 | $0.032451 | $0.007616 | $0.036895 | $0.008645 | $2,823 | $21,612 |
| Feb-03 2018 | $0.008648 | $0.007418 | $0.008728 | $0.008022 | $15 | $20,055 |
| Feb-02 2018 | $0.007983 | $0.006521 | $0.030836 | $0.030836 | $18 | $77,091 |
| Feb-01 2018 | $0.030946 | $0.015217 | $0.0353 | $0.016629 | $898 | $41,573 |
| Jan-31 2018 | $0.016598 | $0.015407 | $0.016851 | $0.015916 | $102 | $39,789 |
| Jan-30 2018 | $0.015861 | $0.015562 | $0.03496 | $0.017572 | $817 | $43,929 |
| Jan-29 2018 | $0.017564 | $0.017307 | $0.034123 | $0.02276 | $396 | $56,899 |
| Jan-28 2018 | $0.022793 | $0.007885 | $0.022911 | $0.016559 | $3,867 | $41,396 |
| Jan-27 2018 | $0.016443 | $0.007425 | $0.016761 | $0.015775 | $736 | $39,438 |
| Jan-26 2018 | $0.015774 | $0.014841 | $0.016129 | $0.015703 | $481 | $39,256 |