시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
Corethum (CRTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Corethum (CRTM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $0.026949 | $0.025913 | $0.026949 | $0.026875 | $26 | $67,188 |
| Feb-08 2018 | $0.026842 | $0.014139 | $0.031621 | $0.028301 | $47 | $70,753 |
| Feb-07 2018 | $0.028374 | $0.010074 | $0.031401 | $0.015817 | $972 | $39,544 |
| Feb-06 2018 | $0.015834 | $0.014376 | $0.024406 | $0.017457 | $79 | $43,643 |
| Feb-05 2018 | $0.017395 | $0.015389 | $0.033572 | $0.032137 | $229 | $80,341 |
| Feb-04 2018 | $0.032451 | $0.007616 | $0.036895 | $0.008645 | $2,823 | $21,612 |
| Feb-03 2018 | $0.008648 | $0.007418 | $0.008728 | $0.008022 | $15 | $20,055 |
| Feb-02 2018 | $0.007983 | $0.006521 | $0.030836 | $0.030836 | $18 | $77,091 |
| Feb-01 2018 | $0.030946 | $0.015217 | $0.0353 | $0.016629 | $898 | $41,573 |
| Jan-31 2018 | $0.016598 | $0.015407 | $0.016851 | $0.015916 | $102 | $39,789 |
| Jan-30 2018 | $0.015861 | $0.015562 | $0.03496 | $0.017572 | $817 | $43,929 |
| Jan-29 2018 | $0.017564 | $0.017307 | $0.034123 | $0.02276 | $396 | $56,899 |
| Jan-28 2018 | $0.022793 | $0.007885 | $0.022911 | $0.016559 | $3,867 | $41,396 |
| Jan-27 2018 | $0.016443 | $0.007425 | $0.016761 | $0.015775 | $736 | $39,438 |
| Jan-26 2018 | $0.015774 | $0.014841 | $0.016129 | $0.015703 | $481 | $39,256 |