Market Cap $2.83T
-1.48%
Volume 24h $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
Coins
34.617
+8
Exchanges
885
Last update
49 Seconds ago
Copper Doge (COGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000000002221233732 | $0.000000000000002107097993 | $0.000000000000002221233732 | $0.000000000000002214007867 | - | - |
| May-10 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-09 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-08 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-07 2026 | $0.000000000000002214007867 | $0.00000000000000211128821 | $0.000000000000002322979457 | $0.000000000000002167497118 | - | - |
| May-06 2026 | $0.000000000000002167497118 | $0.000000000000001568965476 | $0.000000000000002214410213 | $0.000000000000002214410213 | - | - |
| May-05 2026 | $0.000000000000002214410213 | $0.000000000000001899180547 | $0.000000000000002222107339 | $0.000000000000001899180547 | - | - |
| May-04 2026 | $0.000000000000001936383079 | $0.000000000000001549182462 | $0.000000000000002406483085 | $0.000000000000002406483085 | $12 | - |
| May-03 2026 | $0.000000000000002406483085 | $0.000000000000002026741025 | $0.000000000000002942411015 | $0.000000000000002026741025 | - | - |
| May-02 2026 | $0.000000000000002026741025 | $0.000000000000002026741025 | $0.000000000000003041125266 | $0.000000000000002029438493 | - | - |
| May-01 2026 | $0.000000000000002029438493 | $0.000000000000002029438493 | $0.000000000000002729138101 | $0.000000000000002729138101 | $32 | - |
| Apr-30 2026 | $0.000000000000002729138101 | $0.0000000000000017891683 | $0.000000000000002729138101 | $0.000000000000002252835917 | - | - |
| Apr-29 2026 | $0.000000000000002252835917 | $0.000000000000001951285858 | $0.000000000000002252835917 | $0.000000000000001951285858 | - | - |
| Apr-28 2026 | $0.000000000000001951285858 | $0.000000000000001951285858 | $0.000000000000002443875677 | $0.000000000000002443875677 | - | - |
| Apr-27 2026 | $0.000000000000002443875677 | $0.000000000000001831809945 | $0.000000000000002443875677 | $0.000000000000001831809945 | - | - |