時価総額 $2.82T
2.22%
ボリューム24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
硬貨
34.514
+9
取引所
885
最後の更新
1 分 前
Copper Doge (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000000000336005531 | $0.000000000000002940872773 | $0.000000000000004171908844 | $0.000000000000002940872773 | $19 | - |
| Apr-20 2026 | $0.000000000000002940872773 | $0.000000000000002175875333 | $0.000000000000006995358764 | $0.000000000000002175875333 | $156 | - |
| Apr-19 2026 | $0.000000000000002175875333 | $0.00000000000000159583338 | $0.000000000000006183233901 | $0.00000000000000159583338 | - | - |
| Apr-18 2026 | $0.00000000000000159583338 | $0.000000000000001403996218 | $0.00000000000000159583338 | $0.000000000000001557936221 | - | - |
| Apr-17 2026 | $0.000000000000001557936221 | $0.000000000000001416781712 | $0.000000000000001722208512 | $0.000000000000001456443041 | - | - |
| Apr-16 2026 | $0.000000000000001368341685 | $0.000000000000001368341685 | $0.000000000000001798800584 | $0.000000000000001771522998 | $7 | - |
| Apr-15 2026 | $0.000000000000001771522998 | $0.000000000000001348818067 | $0.000000000000002350464613 | $0.000000000000002350464613 | - | - |
| Apr-14 2026 | $0.000000000000002350464613 | $0.000000000000001532292786 | $0.000000000000002350464613 | $0.000000000000001615556504 | $16 | - |
| Apr-13 2026 | $0.000000000000001615556504 | $0.000000000000001615556504 | $0.00000000000000168839672 | $0.00000000000000168839672 | - | - |
| Apr-12 2026 | $0.000000000000001713074086 | $0.000000000000001413009007 | $0.000000000000001991069974 | $0.00000000000000179244841 | - | - |
| Apr-11 2026 | $0.00000000000000179244841 | $0.000000000000001777345097 | $0.000000000000002104640677 | $0.000000000000002032520227 | $8 | - |
| Apr-10 2026 | $0.000000000000001911876202 | $0.000000000000001765773017 | $0.000000000000002032466385 | $0.000000000000001866318166 | $5 | - |
| Apr-09 2026 | $0.000000000000001866318166 | $0.000000000000001509534707 | $0.000000000000002145084526 | $0.000000000000001999793678 | - | - |
| Apr-08 2026 | $0.000000000000001999793678 | $0.000000000000001999793678 | $0.000000000000002366890583 | $0.000000000000002366890583 | - | - |
| Apr-07 2026 | $0.000000000000002366890583 | $0.000000000000001466075338 | $0.000000000000003562616837 | $0.000000000000001466075338 | - | - |