時価総額 $2.39T
-2.88%
ボリューム24h $111.89B
31.23%
BTC % 58.2247%
-1.54%
ETH % 9.98607%
2.66%
硬貨
34.665
取引所
204
ライブ
Copper Doge (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Copper Doge (COGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 108 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002728556182 | $0.000000000000002330575004 | $0.000000000000002731997894 | $0.000000000000002330575004 | - | - |
| May-16 2026 | $0.000000000000002330575004 | $0.00000000000000226053202 | $0.000000000000003048044996 | $0.000000000000003048044996 | - | - |
| May-15 2026 | $0.000000000000003048044996 | $0.000000000000003048044996 | $0.000000000000003094534568 | $0.000000000000003094534568 | - | - |
| May-14 2026 | $0.000000000000003094534568 | $0.000000000000002628983259 | $0.000000000000003142357386 | $0.000000000000002628983259 | $5 | - |
| May-13 2026 | $0.000000000000002628983259 | $0.000000000000002604555679 | $0.000000000000002628983259 | $0.000000000000002604555679 | - | - |
| May-12 2026 | $0.000000000000002604555679 | $0.000000000000002221233732 | $0.000000000000002768632149 | $0.000000000000002221233732 | - | - |
| May-11 2026 | $0.000000000000002221233732 | $0.000000000000002107097993 | $0.000000000000002221233732 | $0.000000000000002214007867 | - | - |
| May-10 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-09 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-08 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-07 2026 | $0.000000000000002214007867 | $0.00000000000000211128821 | $0.000000000000002322979457 | $0.000000000000002167497118 | - | - |
| May-06 2026 | $0.000000000000002167497118 | $0.000000000000001568965476 | $0.000000000000002214410213 | $0.000000000000002214410213 | - | - |
| May-05 2026 | $0.000000000000002214410213 | $0.000000000000001899180547 | $0.000000000000002222107339 | $0.000000000000001899180547 | - | - |
| May-04 2026 | $0.000000000000001936383079 | $0.000000000000001549182462 | $0.000000000000002406483085 | $0.000000000000002406483085 | $12 | - |
| May-03 2026 | $0.000000000000002406483085 | $0.000000000000002026741025 | $0.000000000000002942411015 | $0.000000000000002026741025 | - | - |