Cap Mercato $2.84T
-0.61%
Volume 24o $178.05B
-21.25%
BTC % 56.63%
0.17%
ETH % 9.65%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Copper Doge (COGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000000002221233732 | $0.000000000000002107097993 | $0.000000000000002221233732 | $0.000000000000002214007867 | - | - |
| May-10 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-09 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-08 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-07 2026 | $0.000000000000002214007867 | $0.00000000000000211128821 | $0.000000000000002322979457 | $0.000000000000002167497118 | - | - |
| May-06 2026 | $0.000000000000002167497118 | $0.000000000000001568965476 | $0.000000000000002214410213 | $0.000000000000002214410213 | - | - |
| May-05 2026 | $0.000000000000002214410213 | $0.000000000000001899180547 | $0.000000000000002222107339 | $0.000000000000001899180547 | - | - |
| May-04 2026 | $0.000000000000001936383079 | $0.000000000000001549182462 | $0.000000000000002406483085 | $0.000000000000002406483085 | $12 | - |
| May-03 2026 | $0.000000000000002406483085 | $0.000000000000002026741025 | $0.000000000000002942411015 | $0.000000000000002026741025 | - | - |
| May-02 2026 | $0.000000000000002026741025 | $0.000000000000002026741025 | $0.000000000000003041125266 | $0.000000000000002029438493 | - | - |
| May-01 2026 | $0.000000000000002029438493 | $0.000000000000002029438493 | $0.000000000000002729138101 | $0.000000000000002729138101 | $32 | - |
| Apr-30 2026 | $0.000000000000002729138101 | $0.0000000000000017891683 | $0.000000000000002729138101 | $0.000000000000002252835917 | - | - |
| Apr-29 2026 | $0.000000000000002252835917 | $0.000000000000001951285858 | $0.000000000000002252835917 | $0.000000000000001951285858 | - | - |
| Apr-28 2026 | $0.000000000000001951285858 | $0.000000000000001951285858 | $0.000000000000002443875677 | $0.000000000000002443875677 | - | - |
| Apr-27 2026 | $0.000000000000002443875677 | $0.000000000000001831809945 | $0.000000000000002443875677 | $0.000000000000001831809945 | - | - |