Cap Mercado $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Copper Doge (COGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Copper Doge (COGE) em Dólar USD. Esta tabela mostra 108 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002728556182 | $0.000000000000002330575004 | $0.000000000000002731997894 | $0.000000000000002330575004 | - | - |
| May-16 2026 | $0.000000000000002330575004 | $0.00000000000000226053202 | $0.000000000000003048044996 | $0.000000000000003048044996 | - | - |
| May-15 2026 | $0.000000000000003048044996 | $0.000000000000003048044996 | $0.000000000000003094534568 | $0.000000000000003094534568 | - | - |
| May-14 2026 | $0.000000000000003094534568 | $0.000000000000002628983259 | $0.000000000000003142357386 | $0.000000000000002628983259 | $5 | - |
| May-13 2026 | $0.000000000000002628983259 | $0.000000000000002604555679 | $0.000000000000002628983259 | $0.000000000000002604555679 | - | - |
| May-12 2026 | $0.000000000000002604555679 | $0.000000000000002221233732 | $0.000000000000002768632149 | $0.000000000000002221233732 | - | - |
| May-11 2026 | $0.000000000000002221233732 | $0.000000000000002107097993 | $0.000000000000002221233732 | $0.000000000000002214007867 | - | - |
| May-10 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-09 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-08 2026 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | $0.000000000000002214007867 | - | - |
| May-07 2026 | $0.000000000000002214007867 | $0.00000000000000211128821 | $0.000000000000002322979457 | $0.000000000000002167497118 | - | - |
| May-06 2026 | $0.000000000000002167497118 | $0.000000000000001568965476 | $0.000000000000002214410213 | $0.000000000000002214410213 | - | - |
| May-05 2026 | $0.000000000000002214410213 | $0.000000000000001899180547 | $0.000000000000002222107339 | $0.000000000000001899180547 | - | - |
| May-04 2026 | $0.000000000000001936383079 | $0.000000000000001549182462 | $0.000000000000002406483085 | $0.000000000000002406483085 | $12 | - |
| May-03 2026 | $0.000000000000002406483085 | $0.000000000000002026741025 | $0.000000000000002942411015 | $0.000000000000002026741025 | - | - |